Todas as línguas
Preço do Bitcoin (BTC) de hoje
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.3566 |
3.36% | 5.46% | $119,973,424 |
$10,007,587.56 28,063,902.3 JOE |
336,436,965 JOE |
|||
202 |
$0.035205 |
4.04% | 7.12% | $120,095,008 |
$11,801,400.26 335,219,436.44 WAXP |
3,411,305,497 WAXP |
|||
203 |
$0.1047 |
21.92% | 1.91% | $115,170,000 |
$98,867,858.81 944,296,645.75 ALT |
1,100,000,000 ALT |
|||
204 |
$0.8952 |
4.23% | 7.63% | $115,391,680 |
$435,186,189 486,132,918.9 LSK |
128,900,444 LSK |
|||
205 |
$0.094055 |
5.51% | 7.22% | $114,700,976 |
$34,436,077.29 366,127,024.51 VANRY |
1,219,509,637 VANRY |
|||
206 |
$66.5874 |
3.52% | 18.39% | $113,427,704 |
$542,606,501 8,148,786.42 TRB |
1,703,441 TRB |
|||
207 |
$8.8744 |
1.23% | 10.71% | $112,879,984 |
$10,868,977.66 1,224,756.34 ZEN |
12,719,731 ZEN |
|||
208 |
$0.00259 |
5.82% | 8.84% | $112,184,040 |
$70,683,464.37 27,290,912,884.17 SLP |
43,314,300,957 SLP |
|||
209 |
$0.8411 |
1.91% | 3.01% | $112,075,144 |
$833,286.38 990,710.24 XNO |
133,248,297 XNO |
|||
210 |
$0.4018 |
2.78% | 6.28% | $112,182,672 |
$5,298,425.74 13,186,724.09 NTRN |
279,200,282 NTRN |
|||
211 |
$0.032594 |
8.53% | 18.78% | $113,116,952 |
$45,289,262.4 1,389,496,913.54 SNT |
3,470,483,788 SNT |
|||
212 |
$0.424 |
0.38% | 9.09% | $109,600,456 |
$6,099,062.61 14,384,581.63 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.11% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.3978 |
1.84% | 6.04% | $108,357,808 |
$5,845,334.97 790,145.04 XVS |
14,647,302 XVS |
|||
215 |
$0.1285 |
1.83% | 3.96% | $105,169,720 |
$9,318,746.75 72,519,429.96 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.093342 |
8.22% | 1.65% | $103,483,040 |
$24,406,539.68 261,474,359.67 COTI |
1,108,643,952 COTI |
|||
217 |
$0.2221 |
4.02% | 4.38% | $103,384,464 |
$11,446,939.11 51,539,572.76 POWR |
465,486,097 POWR |
|||
218 |
$0.020862 |
11.06% | 3.88% | $103,135,280 |
$20,611,982.91 988,015,670.12 ACH |
4,943,691,067 ACH |
|||
219 |
$0.1792 |
3.66% | 5.69% | $101,672,600 |
$16,291,163.49 90,910,510.55 CHR |
567,369,439 CHR |
|||
220 |
$1.095 |
10.67% | 15.58% | $99,615,496 |
$35,359,856.14 32,292,106.06 LQTY |
90,973,054 LQTY |
|||
221 |
$1.4132 |
9.47% | 6.16% | $99,164,248 |
$178,976,438 126,646,219.93 AGLD |
70,170,001 AGLD |
|||
222 |
$0.006642 |
4.71% | 9.32% | $98,309,232 |
$38,539,278.76 5,802,360,548.03 RSR |
14,801,148,904 RSR |
|||
223 |
$0.2275 |
0.62% | 17.79% | $97,477,888 |
$59,445,975.4 261,300,990.77 HIVE |
428,474,250 HIVE |
|||
224 |
$0.00519 |
4.21% | 6.69% | $96,475,592 |
$35,793,363.99 6,896,601,924.86 IOST |
18,588,745,668 IOST |
|||
225 |
$0.099263 |
4.37% | 2.31% | $95,296,448 |
$3,834,589.09 38,630,598.41 RIF |
960,040,002 RIF |
|||
226 |
$0.050084 |
2.01% | 5.64% | $95,134,888 |
$3,145,216.82 62,798,834.36 STRAX |
1,899,506,544 STRAX |
|||
227 |
$5.1992 |
1.6% | 3.84% | $94,885,400 |
$6,661,300.21 1,281,216.38 PROM |
18,250,000 PROM |
|||
228 |
$1.6698 |
3.52% | 5.8% | $94,423,184 |
$103,391,426 61,918,448.92 API3 |
56,547,601 API3 |
|||
229 |
$0.013092 |
4.8% | 4.29% | $92,763,216 |
$11,270,821.91 860,893,821.42 CELR |
7,085,488,367 CELR |
|||
230 |
$0.2397 |
4.5% | 4.6% | $93,142,800 |
$21,056,566.76 87,845,501.71 POLYX |
388,580,728 POLYX |
|||
231 |
$0.098505 |
2.08% | 27.41% | $92,966,192 |
$23,522.43 238,794.27 TVK |
943,771,307 TVK |
|||
232 |
$0.000935 |
5.97% | 5.75% | $92,572,288 |
$5,601,817.57 5,991,248,737.97 DENT |
99,007,791,203 DENT |
|||
233 |
$0.092204 |
4.71% | 3.33% | $92,192,568 |
$1,521,855.26 16,505,306.28 REQ |
999,876,008 REQ |
|||
234 |
$0.7158 |
5.93% | 0.73% | $91,081,576 |
$48,919,773.17 68,342,795.71 SUSHI |
127,244,443 SUSHI |
|||
235 |
$0.090633 |
1.41% | 8.93% | $90,542,320 |
$8,752,771.47 96,573,780.74 ARDR |
998,999,495 ARDR |
|||
236 |
$13.8692 |
3.84% | 0.07% | $90,184,504 |
$14,197,503.95 1,023,671.44 XCH |
6,502,502 XCH |
|||
237 |
$0.6756 |
2.06% | 6.71% | $86,842,392 |
$7,015,326.91 10,383,846.82 CTK |
128,541,138 CTK |
|||
238 |
$0.4857 |
4.45% | 6.73% | $86,362,000 |
$7,058,301.06 14,532,223.72 KNC |
177,809,350 KNC |
|||
239 |
$14.5991 |
3.22% | 5.35% | $85,966,848 |
$4,990,538.42 341,838.77 NMR |
5,888,503 NMR |
|||
240 |
$0.077742 |
6.32% | 9.08% | $85,294,264 |
$58,544,060.99 753,055,761.24 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1413 |
4.98% | 7.23% | $84,780,000 |
$65,858,042.86 466,086,644.44 GMT |
600,000,000 GMT |
|||
242 |
$37.9095 |
8.74% | 9.87% | $83,318,824 |
$84,718,031.62 2,234,744.1 ILV |
2,197,835 ILV |
|||
243 |
$0.026071 |
3.29% | 5.22% | $82,585,640 |
$8,910,576.22 341,781,144.57 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1229 |
3.76% | 0.16% | $82,343,000 |
$19,472,684.68 158,443,325.31 CVC |
670,000,000 CVC |
|||
245 |
$0.3634 |
4.22% | 5.32% | $81,824,904 |
$29,011,089.2 79,832,386.35 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1328 |
4.39% | 3.85% | $80,547,008 |
$6,381,137.51 48,050,734.26 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004772 |
2.99% | 19.74% | $78,842,752 |
$3,444,021.98 721,714,580.89 XVG |
16,521,951,238 XVG |
|||
248 |
$0.578 |
4.87% | 9.93% | $78,296,280 |
$9,705,592.98 16,791,683.36 ARK |
135,460,691 ARK |
|||
249 |
$0.1092 |
2.63% | 3.02% | $76,818,744 |
$16,616,803.44 152,168,529.67 PHA |
703,468,356 PHA |
|||
250 |
$0.5258 |
5.45% | 0.53% | $73,492,840 |
$6,165,180.26 11,725,333.32 SYN |
139,773,376 SYN |
|||
251 |
$0.1853 |
1.54% | 6.37% | $73,184,552 |
$34,208,505.78 184,611,472.1 STEEM |
394,951,699 STEEM |
|||
252 |
$2.6709 |
4.43% | 3.14% | $72,601,008 |
$4,254,859.96 1,593,043.53 PYR |
27,182,227 PYR |
|||
253 |
$0.5941 |
11.99% | 24.49% | $74,262,496 |
$216,747,456 364,833,287.33 TNSR |
125,000,000 TNSR |
|||
254 |
$0.172 |
5.02% | 8.1% | $72,440,280 |
$16,578,104.94 96,384,331.05 DUSK |
421,164,409 DUSK |
|||
255 |
$0.000074 |
3.08% | 2.33% | $71,187,792 |
$34,059,359.11 460,137,248,176.17 WIN |
961,737,300,000 WIN |
|||
256 |
$0.00074 |
1.17% | 22.86% | $72,474,304 |
$19,100,586.73 25,811,603,689.19 SPELL |
97,938,248,939 SPELL |
|||
257 |
$0.090924 |
8.82% | 1.49% | $70,155,568 |
$167,035.79 1,837,092.41 LCX |
771,584,751 LCX |
|||
258 |
$0.005335 |
2.38% | 4.03% | $68,527,120 |
$114,975.12 21,551,100.28 XYO |
12,844,821,266 XYO |
|||
259 |
$1.0261 |
2.9% | 6.09% | $68,326,856 |
$423,882,297 413,100,377.16 MTL |
66,588,888 MTL |
|||
260 |
$3.4699 |
9.12% | 9.85% | $68,373,336 |
$37,024,160.38 10,670,094.35 CYBER |
19,704,700 CYBER |
|||
261 |
$68.3683 |
2.26% | 4.98% | $68,203,872 |
$284,329.75 4,158.8 wNXM |
997,595 wNXM |
|||
262 |
$0.000196 |
4.2% | 5.56% | $64,861,724 |
$8,377,044.61 42,740,023,520.41 RACA |
330,927,171,075 RACA |
|||
263 |
$0.3925 |
3.42% | 46.76% | $63,676,784 |
$5,959,792.16 15,184,183.85 HT |
162,233,844 HT |
|||
264 |
$0.4509 |
3.2% | 14.39% | $63,548,719 |
$38,862,036.21 86,187,705.06 AI |
140,937,500 AI |
|||
265 |
$0.3559 |
7.94% | 2.47% | $63,058,996 |
$16,149,531.91 45,376,599.92 MAGIC |
177,181,782 MAGIC |
|||
266 |
$0.043232 |
2.07% | 2.35% | $62,809,048 |
$3,733,879.33 86,368,415.29 STPT |
1,452,836,946 STPT |
|||
267 |
$0.056561 |
0.93% | 9.1% | $63,202,716 |
$17,302,193.69 305,903,249.41 LOOM |
1,117,425,698 LOOM |
|||
268 |
$1.6873 |
2.26% | 5.27% | $62,660,880 |
$27,110,554.22 16,067,417.9 PHB |
37,136,775 PHB |
|||
269 |
$0.1025 |
9.41% | 0.99% | $66,871,780 |
$20,896.78 203,871.02 KEEP |
652,407,616 KEEP |
|||
270 |
$0.096944 |
6.33% | 1.74% | $61,730,228 |
$7,908,734.79 81,580,446.34 SYS |
636,761,735 SYS |
|||
271 |
$0.049439 |
4.56% | 4.17% | $61,447,184 |
$16,317,177.33 330,046,670.24 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.1677 |
4.5% | 0.3% | $60,749,888 |
$8,759,408.88 52,232,611.09 GLMR |
362,253,349 GLMR |
|||
273 |
$0.2981 |
2.49% | 6.1% | $60,913,284 |
$12,525,808.39 42,018,813.79 STG |
204,338,417 STG |
|||
274 |
$10.3324 |
5.46% | 7.39% | $60,543,968 |
$7,378,392.1 714,102.44 MOVR |
5,859,623 MOVR |
|||
275 |
$1.0542 |
0.43% | 2.4% | $60,099,524 |
$639,532.12 606,651.6 AEUR |
57,009,605 AEUR |
|||
276 |
$1.1926 |
0.7% | 1.88% | $59,426,196 |
$13,743,924.08 11,524,336.81 RAD |
49,829,111 RAD |
|||
277 |
$0.2139 |
8.04% | 0.23% | $59,275,572 |
$45,707,594.94 213,686,745.86 XAI |
277,118,150 XAI |
|||
278 |
$0.7249 |
2.15% | 19.23% | $58,409,232 |
$18,620,740.31 25,687,322.82 DIA |
80,575,573 DIA |
|||
279 |
$0.2329 |
1.44% | 13.24% | $58,225,000 |
$22,892,299.16 98,292,396.57 NFP |
250,000,000 NFP |
|||
280 |
$0.2422 |
0.37% | 3.47% | $57,852,744 |
$1,118,662.23 4,618,754.05 CEL |
238,863,519 CEL |
|||
281 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$4,232,604.88 5,143,522.76 BUSD |
70,511,448 BUSD |
|||
282 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
283 |
$0.005736 |
1.39% | 7.78% | $57,360,000 |
$8,759,156.26 1,527,049,557.18 STMX |
10,000,000,000 STMX |
|||
284 |
$0.013458 |
5.11% | 0.35% | $57,023,216 |
$2,195,355.17 163,126,405.86 QI |
4,237,124,218 QI |
|||
285 |
$0.071776 |
5.39% | 2.95% | $57,277,248 |
$5,204,988.86 72,517,120.76 ALPHA |
798,000,000 ALPHA |
|||
286 |
$0.008925 |
0.45% | 3.94% | $57,119,164 |
$3,552,529.08 398,042,473.95 QKC |
6,399,906,497 QKC |
|||
287 |
$1.8702 |
1.58% | 3.59% | $56,650,228 |
$6,099,547.78 3,261,441.44 GNS |
30,291,000 GNS |
|||
288 |
$0.4812 |
9.97% | 4.01% | $55,978,552 |
$44,210,826 91,876,197.01 YGG |
116,331,159 YGG |
|||
289 |
$0.001861 |
5.77% | 0.38% | $54,110,844 |
$7,396,114.99 3,974,269,204.73 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1283 |
4.04% | 4.68% | $52,413,160 |
$142,093.02 1,107,506 FX |
408,520,357 FX |
|||
291 |
$0.118 |
2.43% | 6.5% | $51,959,028 |
$16,938,205.35 143,544,113.14 DODO |
440,330,737 DODO |
|||
292 |
$0.3023 |
3.42% | 13.15% | $50,524,796 |
$22,147,534.82 73,263,429.77 PORTAL |
167,134,615 PORTAL |
|||
293 |
$0.071685 |
3.2% | 2.85% | $50,179,500 |
$2,689,283.8 37,515,293.3 NKN |
700,000,000 NKN |
|||
294 |
$0.5269 |
3.45% | 6.35% | $50,062,248 |
$12,899,071.23 24,481,061.36 HIFI |
95,012,805 HIFI |
|||
295 |
$0.6702 |
4.15% | 3.9% | $49,913,144 |
$5,624,499.81 8,392,270.68 PERP |
74,475,000 PERP |
|||
296 |
$0.04879 |
1.31% | 12.07% | $49,756,416 |
$1,437,367.96 29,460,298.42 POKT |
1,019,807,684 POKT |
|||
297 |
$0.309 |
2.71% | 6.74% | $48,729,300 |
$14,101,418.82 45,635,659.61 ONG |
157,700,000 ONG |
|||
298 |
$0.3045 |
0.1% | 1.87% | $48,891,636 |
$3,952,025.98 12,978,738.85 TKO |
160,563,663 TKO |
|||
299 |
$0.051409 |
2.72% | 6.3% | $48,838,552 |
$6,369,379.46 123,896,194.44 REI |
950,000,000 REI |
|||
300 |
$0.2472 |
0.8% | 5.05% | $47,840,436 |
$20,065,165.84 81,169,764.72 BAKE |
193,529,273 BAKE |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
