Todas as línguas
Preço do Bitcoin (BTC) de hoje
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$2.0329 |
6.01% | 1.04% | $14,116,114 |
$12,871,074.07 6,331,385.74 BAL |
6,943,831 BAL |
|||
402 |
$1.2097 |
0.26% | 1.32% | $13,916,003 |
$1,471,520.18 1,216,433.98 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
403 |
$0.0000727 |
12.46% | 22.78% | $13,822,331 |
$8.2184 112,998.76 IDRT |
190,049,927,413 IDRT |
|||
404 |
$1.5978 |
2.57% | 13.1% | $13,741,080 |
$5,623,121.83 3,519,290.17 LAZIO |
8,600,000 LAZIO |
|||
405 |
$1.7451 |
0.68% | 18.08% | $13,611,780 |
$5,344,884.37 3,062,795.47 PORTO |
7,800,000 PORTO |
|||
406 |
$2.065 |
4.96% | 2.09% | $13,225,943 |
$6,062,150.86 2,935,666.28 BAR |
6,404,815 BAR |
|||
407 |
$339.31 |
1.37% | 4.07% | $13,096,009 |
$3,471,324.44 10,230.54 YFII |
38,596 YFII |
|||
408 |
$0.1677 |
11.13% | 4.88% | $12,920,488 |
$42,035,276.19 250,657,580.14 OAX |
77,045,250 OAX |
|||
409 |
$0.017987 |
0.3% | 1.57% | $12,657,944 |
$64,021 3,559,292.82 HEGIC |
703,727,349 HEGIC |
|||
410 |
$5.3279 |
5.68% | 3.83% | $12,580,083 |
$8,866,902.91 1,664,239.74 WING |
2,361,171 WING |
|||
411 |
$0.082598 |
3.93% | 2.02% | $12,389,700 |
$2,049,312.68 24,810,681.61 AST |
150,000,000 AST |
|||
412 |
$1.5306 |
3.64% | 2.43% | $12,107,447 |
$212,139.44 138,598.88 BOND |
7,910,262 BOND |
|||
413 |
$0.036013 |
20.73% | 20.39% | $11,510,641 |
$27,085,317.86 752,098,349.48 CLV |
319,624,603 CLV |
|||
414 |
$0.012076 |
0.33% | 3.52% | $11,415,448 |
$216,221.94 17,905,096.06 MDX |
945,300,425 MDX |
|||
415 |
$0.03152 |
4.69% | 35.59% | $11,202,199 |
$668,118.09 21,196,639.91 AE |
355,399,730 AE |
|||
416 |
$17.603 |
16.27% | 19.36% | $10,850,102 |
$25,867,364.55 1,469,486.14 CREAM |
616,378 CREAM |
|||
417 |
$25.0715 |
17.54% | 37.83% | $10,659,850 |
$10,111,755.81 403,316.75 KP3R |
425,178 KP3R |
|||
418 |
$2.6329 |
1.73% | 8.33% | $10,114,707 |
$5,071,856.31 1,926,338.38 PSG |
3,841,660 PSG |
|||
419 |
$0.265 |
0.23% | 13.57% | $9,723,799 |
$11,269,072.55 42,524,802.08 XCAD |
36,693,581 XCAD |
|||
420 |
$0.2031 |
7.18% | 14.66% | $9,084,656 |
$55,632,091.36 273,914,777.74 FIDA |
44,729,964 FIDA |
|||
421 |
$2.0006 |
0.7% | 4.15% | $8,631,505 |
$1,682,331.3 840,913.38 CITY |
4,314,458 CITY |
|||
422 |
$0.4051 |
2.43% | 2.5% | $8,355,153.5 |
$3,506,492.31 8,655,868.45 BURGER |
20,624,916 BURGER |
|||
423 |
$0.261 |
0.77% | 3.0% | $8,104,719 |
$8,908,625.38 34,132,664.29 UFT |
31,052,564 UFT |
|||
424 |
$0.003395 |
1.22% | 0.62% | $7,806,202.5 |
$3,740,033.71 1,101,629,958.76 KEY |
2,299,323,198 KEY |
|||
425 |
$0.028733 |
4.21% | 8.09% | $7,563,809 |
$975,745.98 33,959,070.75 SRM |
263,244,669 SRM |
|||
426 |
$0.014419 |
40.67% | 21.48% | $7,237,776.5 |
$61,636,986.57 4,274,706,052.43 VITE |
501,961,055 VITE |
|||
427 |
$0.004104 |
4.29% | 2.29% | $6,732,676 |
$59,421.69 14,478,969.3 BTM |
1,640,515,592 BTM |
|||
428 |
$0.006419 |
2.28% | 6.56% | $6,472,727.5 |
$2,965,489.82 461,986,262.66 AMB |
1,008,370,074 AMB |
|||
429 |
$0.5547 |
29.52% | 33.21% | $6,101,700 |
$100,139.58 180,529.26 REP |
11,000,000 REP |
|||
430 |
$0.001918 |
1.79% | 14.55% | $5,744,035 |
$62,583.39 32,629,504.69 BTS |
2,994,804,385 BTS |
|||
431 |
$0.3781 |
8.94% | 11.81% | $5,497,987.5 |
$61,970.04 163,898.55 MULTI |
14,541,094 MULTI |
|||
432 |
$0.8697 |
7.2% | 30.59% | $5,326,724.5 |
$1,448,890.01 1,665,965.29 UNFI |
6,124,784 UNFI |
|||
433 |
$0.1277 |
2.24% | 3.2% | $5,216,019.5 |
$869,570.12 6,809,476.27 CVP |
40,845,886 CVP |
|||
434 |
$1.5417 |
0.05% | 0.33% | $4,842,745 |
$882,605.24 572,488.32 ACM |
3,141,172 ACM |
|||
435 |
$0.1852 |
4.09% | 5.18% | $4,648,520 |
$10,028,407.17 54,149,066.79 LOKA |
25,100,000 LOKA |
|||
436 |
$2.0891 |
7.76% | 2.52% | $4,520,507.5 |
$8,188,312.32 3,919,540.63 ASR |
2,163,854 ASR |
|||
437 |
$0.9294 |
88.48% | 21.98% | $4,158,882 |
$232,646,636 250,319,169.36 PROS |
4,474,803 PROS |
|||
438 |
$1.9288 |
1.25% | 2.95% | $4,025,367 |
$1,795,125.45 930,695.48 ATM |
2,086,980 ATM |
|||
439 |
$0.032199 |
2.76% | 2.35% | $3,695,574.5 |
$662,846.3 20,585,928.13 DF |
114,772,956 DF |
|||
440 |
$0.0131 |
20.18% | 46.21% | $3,285,432 |
$20,543.24 1,568,186.26 QRDO |
250,796,337 QRDO |
|||
441 |
$0.008285 |
2.23% | 10.11% | $2,902,913.75 |
$59,540.01 7,186,482.8 ANC |
350,381,852 ANC |
|||
442 |
$2.535 |
3.28% | 11.96% | $2,787,980.25 |
$57,091.79 22,521.42 TORN |
1,099,795 TORN |
|||
443 |
$0.009126 |
8.32% | 13.87% | $2,541,428.75 |
$246,046.29 26,961,022.35 VGX |
278,482,214 VGX |
|||
444 |
$0.000874 |
1.87% | 7.9% | $2,544,864.25 |
$133,337.9 152,560,526.32 NEST |
2,911,743,948 NEST |
|||
445 |
$1.5905 |
0.21% | 2.81% | $2,092,989.88 |
$2,472,949.42 1,554,825.16 JUV |
1,315,932 JUV |
|||
446 |
$0.002672 |
14.47% | 47.58% | $1,708,797.5 |
$522,152.78 195,416,459.58 FOR |
639,520,000 FOR |
|||
447 |
$0.00332 |
5.01% | 7.71% | $1,646,288.5 |
$10,198.5 3,071,837.35 CQT |
495,870,038 CQT |
|||
448 |
$0.01537 |
5.13% | 2.96% | $1,194,905 |
$87,885.62 5,717,997.4 MIR |
77,742,679 MIR |
|||
449 |
$0.001574 |
9.02% | 16.14% | $1,175,396.75 |
$71,539.42 45,450,711.56 DOCK |
746,757,773 DOCK |
|||
450 |
$12.9862 |
0.93% | 6.13% | $990,184.75 |
$58,574.2 4,510.5 AUTO |
76,249 AUTO |
|||
451 |
$0.000127 |
14.37% | 9.87% | $578,940.5 |
$569,303.95 4,482,708,267.72 OOKI |
4,558,586,607 OOKI |
|||
452 |
$0.004792 |
9.19% | 16.21% | $327,294 |
$4,281.25 893,416.11 PNT |
68,300,055 PNT |
|||
453 |
$0.004035 |
1.44% | 1.41% | $196,655.81 |
$2,537.25 628,810.41 DREP |
48,737,500 DREP |
|||
454 |
$0.002101 |
0.0% | 15.47% | $165,661 |
$0.6092 289.96 WTC |
78,848,791 WTC |
|||
455 |
$0.002727 |
0.0% | 456.07% | $256,421 |
$0.0215 7.8841 CRPT |
94,030,427 CRPT |
|||
456 |
$0.001643 |
4.25% | 18.4% | $72,949.2 |
$924.42 562,641.51 SNM |
44,400,000 SNM |
|||
457 |
$0.002655 |
0.3% | 2.78% | $50,152.5 |
$57,218.68 21,551,291.9 NEBL |
18,889,832 NEBL |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
51,487,051 AVA |
|||
459 |
$0.0000361 |
9.84% | 31.66% | -- |
$440,433.82 12,217,304,299.58 EPX |
-- EPX |
|||
460 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
461 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
462 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
463 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
464 |
-- |
-- | -- | -- |
-- -- ELYA |
-- ELYA |
|||
465 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
466 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
467 |
-- |
-- | -- | $771,611 |
-- -- NEXT |
218,524,895 NEXT |
|||
468 |
-- |
-- | -- | -- |
-- -- ARDX |
277,807,957.41 ARDX |
|||
469 |
-- |
-- | -- | -- |
-- -- ATFI |
-- ATFI |
|||
470 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
471 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
472 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
473 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
474 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
475 |
$1.0756 |
0.39% | -- | -- |
$16,765.71 15,587.31 JMPT |
-- JMPT |
|||
476 |
-- |
-- | -- | -- |
-- -- SHIRYO |
-- SHIRYO |
|||
477 |
-- |
-- | -- | -- |
-- -- BEAR |
-- BEAR |
|||
478 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
479 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
480 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
|||
481 |
-- |
-- | -- | -- |
-- -- VROOM |
420,000,069,000 VROOM |
|||
482 |
-- |
-- | -- | $24,485,271 |
-- -- GSWIFT |
53,286,771 GSWIFT |
|||
483 |
-- |
-- | -- | -- |
-- -- FINDSHIBBY |
-- FINDSHIBBY |
|||
484 |
-- |
-- | -- | -- |
-- -- HYPES |
-- HYPES |
|||
485 |
-- |
-- | -- | -- |
-- -- WHOLE |
-- WHOLE |
|||
486 |
-- |
-- | -- | -- |
-- -- BABY PEPE |
-- BABY PEPE |
|||
487 |
-- |
-- | -- | $448,000 |
-- -- PMG |
4,000,000 PMG |
|||
488 |
-- |
-- | -- | -- |
-- -- COVID |
-- COVID |
|||
489 |
-- |
-- | -- | $23,090,018.91 |
-- -- BTCST |
10,301,787 BTCST |
|||
490 |
-- |
-- | -- | -- |
-- -- T99 |
-- T99 |
|||
491 |
-- |
-- | -- | -- |
-- -- AA |
-- AA |
|||
492 |
-- |
-- | -- | -- |
-- -- MUSUBI |
-- MUSUBI |
|||
493 |
-- |
-- | -- | -- |
-- -- MA |
-- MA |
|||
494 |
-- |
-- | -- | -- |
-- -- LTC |
-- LTC |
|||
495 |
-- |
-- | -- | -- |
-- -- OTG |
-- OTG |
|||
496 |
-- |
-- | -- | -- |
-- -- HNTR |
-- HNTR |
|||
497 |
-- |
-- | -- | $54,067 |
-- -- POLBOT |
1,000,000 POLBOT |
|||
498 |
-- |
-- | -- | -- |
-- -- TARO |
-- TARO |
|||
499 |
-- |
-- | -- | $258,233.4 |
-- -- CTT |
119,750,000 CTT |
|||
500 |
-- |
-- | -- | -- |
-- -- GOM |
-- GOM |
