すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$59,663.69 |
1.16% | 7.92% | $1,195,407,179,776 |
$7,811,890,985 130,932.08 BTC |
20,035,756 BTC |
|||
2 |
$1,569.34 |
0.88% | 9.91% | $189,396,451,328 |
$3,691,965,631 2,352,559.44 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9988 |
0.02% | 0.02% | $189,355,180,032 |
$12,488,343,876 12,503,347,893.47 USDT |
189,582,683,099.13 USDT |
|||
4 |
$1.0011 |
0.0% | 0.03% | $76,380,217,344 |
$2,448,424,864 2,445,734,555.99 USDC |
76,296,291,693.03 USDC |
|||
5 |
$550.3 |
1.95% | 7.7% | $74,172,022,784 |
$435,592,884 791,555.3 BNB |
134,784,702.45 BNB |
|||
6 |
$1.0447 |
1.01% | 8.22% | $64,675,614,720 |
$628,644,850 601,746,769.41 XRP |
61,908,311,628 XRP |
|||
7 |
$70.8165 |
0.86% | 3.01% | $40,955,625,472 |
$1,389,225,690 19,617,259.96 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3231 |
0.69% | 2.09% | $30,633,674,752 |
$296,655,164 918,152,782.42 TRX |
94,811,746,427.78 TRX |
|||
9 |
$61.7704 |
1.34% | 7.75% | $15,684,578,304 |
$120,214,467 1,946,150.05 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.07326 |
2.14% | 12.33% | $12,464,567,296 |
$269,990,053 3,685,367,908.82 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.3825 |
0.28% | 2.45% | $8,636,856,320 |
$1,283,352.87 136,781.55 LEO |
920,528,215.9 LEO |
|||
12 |
$59,598.83 |
1.11% | 7.9% | $7,683,183,104 |
$10,081,381.06 169.15 WBTC |
128,915 WBTC |
|||
13 |
$379.14 |
5.36% | 14.31% | $6,330,689,536 |
$281,093,224 741,396.91 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.1728 |
0.92% | 17.38% | $5,802,532,864 |
$73,679,020.74 426,383,221.88 XLM |
33,579,471,752.87 XLM |
|||
15 |
$311.92 |
1.13% | 5.92% | $5,753,908,224 |
$110,909,771 355,571.21 XMR |
18,446,744.07 XMR |
|||
16 |
$1 |
0.19% | 0.4% | $5,369,675,008 |
$7,804 7,804 DAI |
5,365,382,702.66 DAI |
|||
17 |
$7.241 |
1.2% | 9.12% | $5,264,930,816 |
$120,971,018 16,706,396.63 LINK |
727,099,970.43 LINK |
|||
18 |
$0.1436 |
1.58% | 10.03% | $5,200,911,872 |
$214,438,731 1,493,305,926.18 ADA |
36,218,050,029.46 ADA |
|||
19 |
$1.5704 |
0.22% | 5.5% | $4,243,204,608 |
$19,490,818.96 12,411,372.24 TON |
2,701,989,752.34 TON |
|||
20 |
$190.95 |
3.4% | 5.1% | $3,826,751,488 |
$142,840,994 748,054.43 BCH |
20,040,593.75 BCH |
|||
21 |
$42.6187 |
0.4% | 5.73% | $3,291,013,376 |
$335,390,761 7,869,568.08 LTC |
77,219,939.48 LTC |
|||
22 |
$0.071067 |
1.74% | 10.39% | $3,082,425,856 |
$22,389,654.62 315,049,947.51 HBAR |
43,373,517,388.09 HBAR |
|||
23 |
$6.3963 |
0.71% | 1.72% | $2,761,743,104 |
$110,950,941 17,346,112.75 AVAX |
431,771,961.18 AVAX |
|||
24 |
$0.682 |
0.47% | 5.69% | $2,731,695,360 |
$123,467,874 181,037,938.42 SUI |
4,005,418,369.57 SUI |
|||
25 |
$0.00000415 |
1.66% | 11.32% | $2,445,359,616 |
$44,107,494.29 10,628,311,877,108.43 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$0.054092 |
1.43% | 8.41% | $2,423,450,880 |
$4,186,915.58 77,403,600.9 CRO |
44,802,388,663.18 CRO |
|||
27 |
$1.8369 |
2.99% | 13.28% | $2,381,950,464 |
$309,353,416 168,410,591.76 NEAR |
1,296,723,001 NEAR |
|||
28 |
$205.35 |
2.32% | 10.34% | $2,249,719,296 |
$48,771,103.31 237,502.33 TAO |
10,955,535.77 TAO |
|||
29 |
$4,077.33 |
0.03% | 2.4% | $1,904,417,024 |
$26,209,603.61 6,428.13 PAXG |
467,074.55 PAXG |
|||
30 |
$22.3551 |
2.19% | 23.23% | $1,871,874,816 |
$12,811,113.54 573,073.42 DEXE |
83,733,681.21 DEXE |
|||
31 |
$2.8985 |
1.41% | 5.51% | $1,842,140,416 |
$94,107,647.89 32,467,706.71 UNI |
635,549,562.74 UNI |
|||
32 |
$0.057995 |
0.31% | 0.56% | $1,842,701,696 |
$16,949,575.91 292,259,262.18 WLFI |
31,773,458,594 WLFI |
|||
33 |
$0.9918 |
0.26% | 0.29% | $1,716,828,160 |
$30,360,129.48 30,611,140.83 RLUSD |
1,731,022,568.96 RLUSD |
|||
34 |
$0.00000167 |
0.0% | 3.47% | $1,669,983,300 |
$76,178,230 45,615,706,586,826.34 HTX |
999,990,000,000,000 HTX |
|||
35 |
$78.2642 |
0.51% | 2.24% | $1,643,548,160 |
$58,928,753.01 752,946.47 OKB |
21,000,000 OKB |
|||
36 |
$0.6223 |
0.16% | 2.69% | $1,618,254,464 |
$35,347,984.06 56,802,159.83 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$1,725.95 |
0.87% | 9.86% | $1,547,436,672 |
$2,108,264.1 1,221.51 WBETH |
896,571 WBETH |
|||
38 |
$0.4419 |
3.39% | 30.57% | $1,436,330,368 |
$152,670,201 345,485,858.79 WLD |
3,250,351,658.21 WLD |
|||
39 |
$0.4277 |
2.6% | 19.47% | $1,412,391,296 |
$11,274,977.52 26,361,883.38 MNT |
3,302,294,382.54 MNT |
|||
40 |
$0.9997 |
0.12% | 0.03% | $1,406,063,232 |
$84,511,127.67 84,536,488.62 USDD |
1,406,485,208 USDD |
|||
41 |
$90.014 |
3.99% | 19.22% | $1,386,467,072 |
$193,354,425 2,148,048.36 AAVE |
15,402,793.41 AAVE |
|||
42 |
$0.8115 |
2.04% | 15.12% | $1,368,150,400 |
$60,044,630.47 73,992,150.92 DOT |
1,685,952,399.11 DOT |
|||
43 |
$0.1244 |
4.82% | 8.47% | $1,320,515,456 |
$7,705,504.64 61,941,355.63 PI |
10,615,075,786.74 PI |
|||
44 |
$2.1423 |
0.64% | 6.2% | $1,184,732,928 |
$14,940,801.28 6,974,187.22 ICP |
553,019,149.07 ICP |
|||
45 |
$1.6316 |
0.57% | 7.51% | $1,140,359,168 |
$14,441,998.44 8,851,433.22 BGB |
698,920,780.31 BGB |
|||
46 |
$7.0554 |
1.22% | 3.39% | $1,106,870,400 |
$21,561,176 3,055,982.08 ETC |
156,882,721.92 ETC |
|||
47 |
$1.6241 |
2.95% | 15.32% | $977,708,224 |
$38,521,521.15 23,718,687.98 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.00000236 |
1.26% | 16.9% | $976,503,040 |
$58,096,152.66 24,617,013,838,983.05 PEPE |
413,772,485,432,296 PEPE |
|||
49 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$105,412 94.5399 MKR |
874,318.97 MKR |
|||
50 |
$6.7475 |
1.35% | 6.31% | $908,584,768 |
$5,306,394.27 786,423.75 KCS |
134,655,021.74 KCS |
|||
51 |
$0.4809 |
2.16% | 0.0% | $886,620,825 |
$18.94 39.3845 BIT |
1,843,669,839 BIT |
|||
52 |
$1.5797 |
0.52% | 12.3% | $806,814,464 |
$19,115,165.33 12,100,503.47 ATOM |
510,739,047.97 ATOM |
|||
53 |
$0.088696 |
3.92% | 7.41% | $781,864,832 |
$21,252,517.63 239,610,778.73 JST |
8,815,108,090.31 JST |
|||
54 |
$0.087496 |
1.64% | 3.21% | $778,134,720 |
$17,473,928.18 199,711,166 ALGO |
8,893,374,693.15 ALGO |
|||
55 |
$64.459 |
2.22% | 9.73% | $778,196,608 |
$3,836,547.24 59,519.19 QNT |
12,072,738 QNT |
|||
56 |
$0.027626 |
1.54% | 6.9% | $755,338,816 |
$7,930,147.74 287,053,780.5 KAS |
27,341,591,561.17 KAS |
|||
57 |
$6.5737 |
0.97% | 2.57% | $757,162,560 |
$1,277,114.19 194,276.31 GT |
115,180,573.05 GT |
|||
58 |
$0.071074 |
1.92% | 12.64% | $703,570,368 |
$7,287.43 102,532.99 MATIC |
9,899,124,812 MATIC |
|||
59 |
$0.076497 |
1.72% | 19.2% | $670,065,920 |
$72,633,626.44 949,496,404.3 ENA |
8,759,375,000 ENA |
|||
60 |
$0.006598 |
1.55% | 9.83% | $564,484,160 |
$1,813,157.56 274,804,116.4 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.027813 |
1.04% | 4.76% | $554,660,096 |
$4,148,123.35 149,143,326.86 XDC |
19,942,475,791.17 XDC |
|||
62 |
$0.7188 |
2.2% | 10.54% | $552,811,072 |
$68,974,959.58 95,958,485.78 FIL |
769,074,978 FIL |
|||
63 |
$0.9984 |
0.01% | 0.03% | $493,723,872 |
$2,380,065.09 2,383,879.3 TUSD |
494,515,083 TUSD |
|||
64 |
$0.7136 |
1.07% | 9.91% | $461,089,664 |
$4,410,626.41 6,180,810.55 NEXO |
646,145,839.57 NEXO |
|||
65 |
$4.594 |
3.74% | 4.82% | $459,266,464 |
$41,903,740.62 9,121,406.32 INJ |
99,970,935.41 INJ |
|||
66 |
$0.5774 |
1.3% | 13.52% | $458,726,080 |
$14,067,446.19 24,363,432.96 APT |
794,468,443.2 APT |
|||
67 |
$0.073177 |
1.12% | 13.42% | $442,049,376 |
$23,554,565.13 321,884,815.31 ARB |
6,040,824,145 ARB |
|||
68 |
$1.333 |
0.16% | 2.81% | $437,166,560 |
$13,124,156.9 9,845,579.07 CAKE |
327,956,909.84 CAKE |
|||
69 |
$1.7447 |
0.43% | 6.01% | $436,175,008 |
$9,743,553.4 5,584,658.34 LIT |
250,000,000 LIT |
|||
70 |
$32.134 |
3.92% | 8.07% | $406,615,264 |
$22,299,066.83 693,939.96 DASH |
12,653,739.23 DASH |
|||
71 |
$0.1756 |
0.98% | 4.04% | $396,547,040 |
$26,589,783.53 151,422,457.46 FET |
2,258,240,604.53 FET |
|||
72 |
$0.9983 |
0.03% | 0.13% | $393,594,464 |
$97,441,536.84 97,607,469.54 FDUSD |
394,264,709.28 FDUSD |
|||
73 |
$0.004523 |
1.14% | 8.16% | $388,910,336 |
$15,672,588.05 3,465,086,900.29 VET |
85,985,041,177 VET |
|||
74 |
$0.0000041 |
1.44% | 11.06% | $360,778,432 |
$8,989,986.14 2,192,679,546,341.46 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$0.0000608 |
0.88% | 9.07% | $355,108,704 |
$5,912,741.42 97,313,058,262.01 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.050148 |
0.56% | 8.56% | $343,736,672 |
$20,896,210.13 416,690,797.84 SEI |
6,854,444,444 SEI |
|||
77 |
$0.016776 |
0.66% | 3.82% | $322,571,008 |
$12,409,247.78 739,702,418.93 SUN |
19,228,124,396.49 SUN |
|||
78 |
$0.3722 |
0.08% | 6.76% | $311,583,168 |
$14,366,841.46 38,599,788.98 TIA |
837,139,091.27 TIA |
|||
79 |
$0.1653 |
1.67% | 9.28% | $299,954,336 |
$1,967,832.19 11,904,610.95 STX |
1,814,605,788.19 STX |
|||
80 |
$1.241 |
0.52% | 11.25% | $295,588,320 |
$9,357,617.55 7,540,384.81 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.1897 |
0.94% | 9.04% | $281,407,136 |
$18,989,212.6 100,101,278.86 CRV |
1,483,432,378.74 CRV |
|||
82 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$9.81 54.349 EOS |
1,558,730,138 EOS |
|||
83 |
$103.58 |
1.62% | 3.39% | $273,377,088 |
$1,153,733.96 11,138.58 GNO |
2,639,284.61 GNO |
|||
84 |
$0.3368 |
3.99% | 3.62% | $265,150,720 |
$17,991,528.27 53,419,026.93 ETHFI |
787,264,625 ETHFI |
|||
85 |
$0.000000266 |
0.39% | 0.21% | $263,144,912 |
$5,250,618.03 19,755,906,057,237.98 NFT |
990,105,592,982,874.9 NFT |
|||
86 |
$0.000000262 |
1.22% | 3.17% | $258,856,512 |
$4,204,652.34 16,032,632,020,862.07 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$12.4981 |
0.91% | 4.32% | $250,103,936 |
$10,817,577.9 865,537.79 BSV |
20,011,356.25 BSV |
|||
88 |
$0.1219 |
0.49% | 13.24% | $242,455,744 |
$4,002,248.91 32,832,230.6 IMX |
1,988,972,529.21 IMX |
|||
89 |
$0.2114 |
1.58% | 9.89% | $228,479,312 |
$3,758,989.1 17,781,405.39 XTZ |
1,080,791,466.85 XTZ |
|||
90 |
$0.2449 |
0.77% | 10.87% | $218,106,592 |
$14,403,633.33 58,814,345.98 LDO |
890,594,521.19 LDO |
|||
91 |
$0.041914 |
1.12% | 14.15% | $215,986,656 |
$1,441,468.74 34,391,104.17 CFX |
5,153,090,861 CFX |
|||
92 |
$0.004308 |
4.39% | 9.09% | $213,009,056 |
$3,452,776.7 801,480,199.63 JASMY |
49,444,999,677 JASMY |
|||
93 |
$0.03409 |
2.93% | 8.64% | $213,377,840 |
$2,191,145.25 64,275,308.01 KAIA |
6,259,250,438.34 KAIA |
|||
94 |
$11.109 |
4.9% | 1.82% | $192,828,768 |
$1,653,252.11 148,820.97 DCR |
17,357,886.71 DCR |
|||
95 |
$0.033498 |
0.91% | 9.63% | $192,612,928 |
$10,288,675.77 307,142,986.75 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$0.1005 |
0.3% | 2.05% | $190,605,376 |
$16,099,209.03 160,191,134.63 OP |
1,896,570,907 OP |
|||
97 |
$0.017223 |
2.69% | 15.41% | $177,333,376 |
$14,652,654.56 850,760,875.57 CHZ |
10,296,311,531 CHZ |
|||
98 |
$0.017598 |
0.98% | 10.62% | $172,023,792 |
$6,517,375.15 370,347,491.19 GRT |
9,775,189,789.32 GRT |
|||
99 |
$0.1701 |
1.43% | 1.25% | $169,902,656 |
$65,584,528.28 385,564,540.15 WIF |
998,839,863 WIF |
|||
100 |
$1.6851 |
0.41% | 2.96% | $166,755,872 |
$4,064,800.73 2,412,201.49 MX |
98,959,034 MX |
