すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,598.15 |
1.06% | 1.96% | $2,342,708,314,112 |
$20,251,741,121 172,211.39 BTC |
19,921,303 BTC |
|||
2 |
$4,607.02 |
2.92% | 1.43% | $556,087,705,600 |
$21,432,479,527 4,652,135.12 ETH |
120,704,430.29 ETH |
|||
3 |
$3.0971 |
2.92% | 2.34% | $184,977,506,304 |
$6,808,525,055 2,198,354,930.42 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0001 |
0.01% | 0.0% | $170,268,327,936 |
$56,225,049,298 56,219,427,355.26 USDT |
170,251,299,953.05 USDT |
|||
5 |
$993.39 |
4.34% | 9.46% | $138,266,951,680 |
$3,023,406,571 3,043,524.27 BNB |
139,186,970.09 BNB |
|||
6 |
$246.06 |
5.15% | 2.77% | $133,510,291,456 |
$10,997,636,681 44,694,938.96 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9995 |
0.01% | 0.0% | $73,165,668,352 |
$8,955,226,028 8,959,705,880.94 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2825 |
6.72% | 6.23% | $42,645,811,200 |
$5,176,271,144 18,323,083,695.58 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.9145 |
5.21% | 2.38% | $32,721,065,984 |
$1,269,052,388 1,387,700,807 ADA |
35,780,279,479.68 ADA |
|||
10 |
$0.3437 |
1.15% | 1.29% | $32,536,188,928 |
$670,601,572 1,951,124,736.69 TRX |
94,664,501,303.57 TRX |
|||
11 |
$24.0482 |
3.42% | 1.74% | $16,307,083,264 |
$1,247,901,981 51,891,700.04 LINK |
678,099,970.45 LINK |
|||
12 |
$117,518.02 |
1.13% | 2.06% | $15,149,835,264 |
$60,625,438.08 515.88 WBTC |
128,915 WBTC |
|||
13 |
$32.7569 |
9.94% | 14.74% | $13,832,429,568 |
$1,442,413,848 44,033,893.56 AVAX |
422,275,285.49 AVAX |
|||
14 |
$3.8168 |
6.34% | 5.13% | $13,621,524,480 |
$1,302,540,468 341,265,056.59 SUI |
3,568,833,706.32 SUI |
|||
15 |
$638.47 |
7.15% | 8.73% | $12,722,191,360 |
$842,368,107 1,319,354.25 BCH |
19,926,059.38 BCH |
|||
16 |
$0.3993 |
5.11% | 2.1% | $12,715,712,512 |
$248,096,391 621,328,302.03 XLM |
31,845,010,160.2 XLM |
|||
17 |
$0.2454 |
4.29% | 1.87% | $10,403,224,576 |
$379,052,891 1,544,632,807.66 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$117.65 |
3.01% | 0.98% | $8,977,090,560 |
$1,240,075,746 10,540,380.33 LTC |
76,303,364.48 LTC |
|||
19 |
$9.5227 |
0.23% | 0.4% | $8,786,183,168 |
$2,555,828.98 268,393.31 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1551 |
0.61% | 0.76% | $8,105,803,776 |
$170,812,684 54,138,595.92 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2368 |
3.54% | 6.52% | $7,965,323,264 |
$17,956,624.45 75,830,339.74 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000135 |
3.85% | 1.58% | $7,954,819,584 |
$210,720,895 15,608,955,185,185.19 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.4773 |
6.77% | 6.74% | $7,242,371,584 |
$478,049,635 106,771,856.92 DOT |
1,617,575,734.71 DOT |
|||
24 |
$9.5781 |
3.86% | 4.45% | $6,037,368,832 |
$369,747,194 38,603,396.71 UNI |
630,330,527.71 UNI |
|||
25 |
$1.6999 |
0.29% | 6.09% | $5,529,679,360 |
$315,007,613 185,309,496.44 MNT |
3,252,944,055.74 MNT |
|||
26 |
$0.223 |
2.29% | 7.74% | $5,501,202,432 |
$493,557,337 2,213,261,600.9 WLFI |
24,669,070,265 WLFI |
|||
27 |
$296.22 |
5.67% | 6.84% | $5,464,294,400 |
$106,873,047 360,789.44 XMR |
18,446,744.07 XMR |
|||
28 |
$0.9995 |
0.01% | 0.04% | $5,362,699,776 |
$44,575,649.13 44,597,948.1 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.0000116 |
5.96% | 9.69% | $4,863,175,168 |
$911,857,124 78,880,374,048,442.9 PEPE |
420,689,899,653,543.5 PEPE |
|||
30 |
$0.7057 |
4.42% | 6.2% | $4,861,611,520 |
$668,791,687 947,699,712.34 ENA |
6,889,062,500 ENA |
|||
31 |
$304.33 |
3.19% | 2.6% | $4,635,208,704 |
$572,492,797 1,881,157.94 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,964.55 |
2.87% | 1.37% | $4,451,071,488 |
$12,984,496.48 2,615.44 WBETH |
896,571 WBETH |
|||
33 |
$196.39 |
1.03% | 0.1% | $4,124,189,952 |
$339,481,093 1,728,606.82 OKB |
21,000,000 OKB |
|||
34 |
$2.9193 |
8.29% | 7.01% | $3,648,649,216 |
$275,305,533 94,305,324.22 NEAR |
1,249,836,992 NEAR |
|||
35 |
$361.53 |
5.91% | 2.93% | $3,573,269,504 |
$69,835,571.74 193,166.74 TAO |
9,883,742.97 TAO |
|||
36 |
$5.0503 |
1.58% | 3.35% | $3,516,380,160 |
$739,579,313 146,442,649.55 BGB |
696,271,558.57 BGB |
|||
37 |
$1.6151 |
7.49% | 2.93% | $3,286,648,320 |
$728,943,472 451,330,240.85 WLD |
2,034,950,355.64 WLD |
|||
38 |
$4.6303 |
5.2% | 2.75% | $3,245,849,600 |
$115,763,775 25,001,355.2 APT |
701,001,997.86 APT |
|||
39 |
$20.9801 |
3.35% | 1.77% | $3,221,203,968 |
$135,006,789 6,434,992.64 ETC |
153,536,154.69 ETC |
|||
40 |
$1.7197 |
1.34% | 7.72% | $3,170,559,022 |
$1,772 1,030.41 BIT |
1,843,669,839 BIT |
|||
41 |
$0.3599 |
1.1% | 1.67% | $2,912,185,856 |
$27,750,213.22 77,105,343.76 PI |
8,091,652,537.11 PI |
|||
42 |
$0.525 |
7.12% | 0.53% | $2,780,284,416 |
$524,189,869 998,456,893.33 ARB |
5,295,780,056 ARB |
|||
43 |
$4.8742 |
3.24% | 0.19% | $2,622,549,248 |
$50,891,657.23 10,441,027.7 ICP |
538,047,105.46 ICP |
|||
44 |
$0.2627 |
3.14% | 1.94% | $2,600,499,968 |
$1,587,294.34 6,042,231.98 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.087821 |
3.12% | 1.82% | $2,345,078,528 |
$63,944,388.67 728,121,846.37 KAS |
26,702,935,491.12 KAS |
|||
46 |
$0.025473 |
4.92% | 3.24% | $2,190,296,832 |
$55,917,461.17 2,195,165,907.82 VET |
85,985,041,177 VET |
|||
47 |
$4.6235 |
2.69% | 0.6% | $2,165,929,472 |
$86,177,194.11 18,638,951.9 ATOM |
468,461,000 ATOM |
|||
48 |
$0.2455 |
4.42% | 0.91% | $2,154,516,480 |
$64,656,115.77 263,365,033.69 ALGO |
8,776,034,494.44 ALGO |
|||
49 |
$0.00000206 |
3.0% | 1.91% | $2,059,979,392 |
$66,090,965.54 32,082,992,980,582.52 HTX |
999,990,000,000,000 HTX |
|||
50 |
$0.3326 |
6.02% | 0.66% | $2,038,098,944 |
$158,134,829 475,450,478.05 SEI |
6,127,777,777 SEI |
|||
51 |
$0.000025 |
5.97% | 0.4% | $2,031,038,848 |
$281,768,361 11,261,725,059,952.04 BONK |
81,176,613,918,846.05 BONK |
|||
52 |
$15.8275 |
0.26% | 4.23% | $2,015,783,296 |
$21,052,231.56 1,330,104.66 KCS |
127,359,547.74 KCS |
|||
53 |
$2.5774 |
1.03% | 3.66% | $1,776,710,528 |
$216,283,093 83,915,221.93 FIL |
689,342,170 FIL |
|||
54 |
$0.998 |
0.03% | 0.0% | $1,774,336,896 |
$2,323,624,624 2,328,281,186.37 FDUSD |
1,777,892,705.29 FDUSD |
|||
55 |
$0.023924 |
4.06% | 6.58% | $1,771,330,432 |
$18,481,917.74 772,526,238.92 FLR |
74,039,896,878.36 FLR |
|||
56 |
$8.7326 |
2.45% | 0.99% | $1,746,513,664 |
$269,191,446 30,826,036.46 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$0.672 |
5.88% | 0.78% | $1,594,526,464 |
$86,196,574.29 128,268,711.74 FET |
2,372,807,235.97 FET |
|||
58 |
$1,821.51 |
5.18% | 3.84% | $1,592,580,736 |
$3,250,696.39 1,784.62 MKR |
874,318.97 MKR |
|||
59 |
$4.0967 |
4.2% | 4.2% | $1,559,376,640 |
$36,443.2 8,895.75 RNDR |
380,642,150 RNDR |
|||
60 |
$14.4837 |
5.91% | 2.28% | $1,447,949,056 |
$100,799,733 6,959,529.19 INJ |
99,970,935.41 INJ |
|||
61 |
$17.3424 |
2.21% | 0.24% | $1,428,413,824 |
$6,439,278.79 371,302.63 GT |
82,365,408.67 GT |
|||
62 |
$0.078652 |
4.1% | 1.83% | $1,395,622,272 |
$25,486,983.3 324,047,491.48 XDC |
17,744,268,854 XDC |
|||
63 |
$0.8233 |
6.29% | 5.85% | $1,364,307,584 |
$220,323,386 267,610,088.67 OP |
1,657,120,774 OP |
|||
64 |
$5.197 |
4.94% | 0.18% | $1,237,850,496 |
$101,910,894 19,609,562.06 PENDLE |
238,185,588 PENDLE |
|||
65 |
$100.84 |
0.38% | 0.46% | $1,217,414,912 |
$13,831,965.83 137,167.45 QNT |
12,072,738 QNT |
|||
66 |
$1.3303 |
12.11% | 3.89% | $1,186,221,568 |
$141,953,044 106,707,542.66 LDO |
891,694,802 LDO |
|||
67 |
$3.14 |
6.55% | 5.14% | $1,109,193,491 |
$483.99 154.14 BNX |
353,246,335 BNX |
|||
68 |
$1.8074 |
6.54% | 0.57% | $1,073,552,896 |
$79,300,477.67 43,875,444.1 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7592 |
5.62% | 28.98% | $1,054,699,392 |
$114,150,533 150,356,339.57 IMX |
1,389,224,659 IMX |
|||
70 |
$0.6771 |
4.31% | 0.82% | $1,029,791,680 |
$26,193,778.91 38,685,244.29 STX |
1,520,885,699.22 STX |
|||
71 |
$0.7802 |
7.99% | 4.64% | $1,027,556,288 |
$247,978,631 317,839,824.4 CRV |
1,317,042,115 CRV |
|||
72 |
$0.9593 |
3.63% | 5.92% | $958,264,128 |
$386,749,165 403,157,682.69 WIF |
998,920,173 WIF |
|||
73 |
$0.097854 |
4.71% | 0.42% | $956,541,440 |
$22,288,843.76 227,776,521.76 GRT |
9,775,189,789.32 GRT |
|||
74 |
$0.8519 |
5.07% | 3.34% | $851,900,032 |
$17,548,912.49 20,599,732.94 THETA |
1,000,000,000 THETA |
|||
75 |
$50.8074 |
0.09% | 4.39% | $829,596,864 |
$23,199,574.94 456,618.03 ZEC |
16,328,269 ZEC |
|||
76 |
$0.2956 |
0.97% | 3.68% | $828,754,457 |
$9,789 33,115.7 FTM |
2,803,634,836 FTM |
|||
77 |
$3,660.91 |
0.74% | 0.48% | $823,672,256 |
$125,356,657 34,241.94 PAXG |
224,991.12 PAXG |
|||
78 |
$0.7873 |
3.04% | 3.24% | $766,810,112 |
$17,235,191.53 21,891,517.25 XTZ |
973,974,472 XTZ |
|||
79 |
$0.9998 |
0.06% | 0.01% | $731,606,464 |
$4,903,068.68 4,904,049.49 USDD |
731,752,808 USDD |
|||
80 |
$0.4665 |
1.12% | 3.2% | $727,147,584 |
$540,997.58 1,159,694.71 EOS |
1,558,730,138 EOS |
|||
81 |
$1.2878 |
0.48% | 0.23% | $721,168,000 |
$8,704,271.17 6,759,024.05 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1851 |
4.16% | 4.11% | $711,076,096 |
$65,996,487.94 356,545,045.6 CFX |
3,841,577,974 CFX |
|||
83 |
$0.3133 |
4.89% | 3.98% | $705,467,584 |
$35,040,197.53 111,842,315.77 SAND |
2,251,731,926 SAND |
|||
84 |
$0.01477 |
3.97% | 1.76% | $702,608,896 |
$20,768,653.74 1,406,137,693.97 JASMY |
47,569,999,999 JASMY |
|||
85 |
$0.3506 |
3.15% | 9.02% | $669,056,960 |
$26,960,603.3 76,898,469.2 MANA |
1,908,319,865 MANA |
|||
86 |
$0.00000065 |
1.52% | 0.11% | $629,735,168 |
$17,529,438.28 26,952,307,156,059.17 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.1948 |
4.96% | 0.05% | $617,923,584 |
$16,652,960.2 85,487,475.36 IOTA |
3,172,092,163 IOTA |
|||
88 |
$0.4088 |
2.43% | 0.66% | $610,523,520 |
$13,999,749.49 34,245,962.55 FLOW |
1,493,452,839 FLOW |
|||
89 |
$7.1501 |
4.33% | 3.07% | $598,701,952 |
$11,902,364.84 1,664,643.13 DEXE |
83,733,365.99 DEXE |
|||
90 |
$2.7164 |
5.08% | 6.57% | $592,597,440 |
$74,927,700.05 27,583,456.06 CAKE |
218,155,444 CAKE |
|||
91 |
$3.3644 |
5.32% | 8.05% | $543,677,952 |
$50,914,124.2 15,133,195.87 RAY |
161,597,301 RAY |
|||
92 |
$0.018044 |
7.26% | 2.54% | $529,711,936 |
$82,940,341.81 4,596,560,729.88 GALA |
29,356,679,380 GALA |
|||
93 |
$26.6156 |
2.81% | 1.13% | $527,295,552 |
$16,653,660.26 625,710.5 BSV |
19,811,521.88 BSV |
|||
94 |
$0.1607 |
2.62% | 3.14% | $512,175,808 |
$5,536,234.77 34,450,745.3 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9955 |
0.08% | 0.06% | $495,959,584 |
$8,071,758.14 8,108,245.24 TUSD |
498,201,479 TUSD |
|||
96 |
$24.3802 |
4.69% | 0.56% | $493,573,792 |
$70,772,546.48 2,902,869.81 ENS |
20,244,862 ENS |
|||
97 |
$6.7999 |
3.27% | 1.58% | $479,656,992 |
$17,637,733.69 2,593,822.51 NEO |
70,538,831 NEO |
|||
98 |
$7.1647 |
4.21% | 0.81% | $468,959,584 |
$31,243,684.22 4,360,780.52 AR |
65,454,185 AR |
|||
99 |
$1.3546 |
6.9% | 6.05% | $459,000,032 |
$26,182,016.13 19,328,226.88 RUNE |
338,845,445 RUNE |
|||
100 |
$2.635 |
1.17% | 1.64% | $423,906,784 |
$6,007,662.66 2,279,947.88 HNT |
160,875,442 HNT |
