すべての言語
今日のBitcoin (BTC)価格
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
バイナンス
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
バイナンス
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$3.7761 |
2.46% | 5.98% | $75,489,664 |
$5,135,455.18 1,359,989.19 RPL |
19,991,437 RPL |
|||
202 |
$0.02002 |
5.71% | 5.19% | $73,595,576 |
$9,662,607.23 482,647,713.79 SKL |
3,676,102,671 SKL |
|||
203 |
$1.0679 |
4.8% | 3.27% | $73,381,184 |
$4,716,733.09 4,416,830.31 UMA |
68,715,405 UMA |
|||
204 |
$0.2121 |
3.41% | 3.68% | $73,447,840 |
$3,594,665.56 16,947,975.29 FLUX |
346,288,729 FLUX |
|||
205 |
$0.1561 |
0.71% | 3.27% | $72,662,376 |
$4,133,651.75 26,480,792.76 POWR |
465,486,097 POWR |
|||
206 |
$0.020877 |
18.43% | 4.56% | $72,453,288 |
$32,829,902.8 1,572,539,292.04 SNT |
3,470,483,788 SNT |
|||
207 |
$0.006684 |
2.37% | 16.32% | $73,275,416 |
$6,383,334.14 955,017,076.6 FUN |
10,962,808,529 FUN |
|||
208 |
$0.062544 |
1.36% | 9.55% | $71,627,344 |
$11,077,713.81 177,118,729.37 WOO |
1,145,231,208 WOO |
|||
209 |
$0.4722 |
4.56% | 6.5% | $70,830,000 |
$66,920,522.42 141,720,716.69 ARKM |
150,000,000 ARKM |
|||
210 |
$0.5556 |
4.38% | 2.77% | $70,697,016 |
$24,387,724.96 43,894,393.38 SUSHI |
127,244,443 SUSHI |
|||
211 |
$13.4401 |
2.35% | 12.87% | $70,567,880 |
$7,501,606.54 558,151.1 METIS |
5,250,547 METIS |
|||
212 |
$4.7888 |
1.9% | 8.95% | $70,143,000 |
$1,773,881.3 370,422.92 XVS |
14,647,302 XVS |
|||
213 |
$0.003878 |
0.77% | 1.37% | $69,930,912 |
$3,012,727.65 776,876,650.34 IQ |
18,032,726,356 IQ |
|||
214 |
$0.004145 |
2.27% | 2.43% | $68,483,488 |
$2,833,585.85 683,615,404.1 XVG |
16,521,951,238 XVG |
|||
215 |
$0.020028 |
1.37% | 2.66% | $68,321,624 |
$7,545,377.16 376,741,420.01 WAXP |
3,411,305,497 WAXP |
|||
216 |
$0.2638 |
1.38% | 2.16% | $68,190,096 |
$4,723,958.74 17,907,349.28 PUNDIX |
258,491,637 PUNDIX |
|||
217 |
$0.003564 |
4.3% | 1.6% | $66,250,288 |
$25,968,862.71 7,286,437,348.48 IOST |
18,588,745,668 IOST |
|||
218 |
$0.059435 |
1.87% | 10.02% | $65,892,252 |
$11,015,004.36 185,328,583.49 COTI |
1,108,643,952 COTI |
|||
219 |
$0.06705 |
16.36% | 33.51% | $66,982,916 |
$77,136,397.49 1,150,430,984.19 ARDR |
998,999,495 ARDR |
|||
220 |
$0.065612 |
0.95% | 12.83% | $65,612,000 |
$7,858,462.58 119,771,727.43 ENJ |
1,000,000,000 ENJ |
|||
221 |
$0.092654 |
3.5% | 0.74% | $65,179,156 |
$5,987,846.05 64,625,877.46 PHA |
703,468,356 PHA |
|||
222 |
$0.000649 |
3.75% | 3.25% | $64,256,056 |
$821,214.8 1,265,354,083.2 DENT |
99,007,791,203 DENT |
|||
223 |
$0.001452 |
2.04% | 6.34% | $62,892,364 |
$3,981,025.56 2,741,753,140.5 SLP |
43,314,300,957 SLP |
|||
224 |
$0.001135 |
5.09% | 1.93% | $62,651,692 |
$38,487,978.61 33,910,113,312.78 BOME |
55,199,727,655 BOME |
|||
225 |
$0.012332 |
2.44% | 7.28% | $62,401,612 |
$36,499,383.32 2,959,729,429.13 PEOPLE |
5,060,137,335 PEOPLE |
|||
226 |
$0.019154 |
3.08% | 3.38% | $60,674,516 |
$4,545,304.91 237,303,169.57 ORBS |
3,167,720,359 ORBS |
|||
227 |
$0.4651 |
1.46% | 3.82% | $59,951,596 |
$16,195,115.03 34,820,716.04 LSK |
128,900,444 LSK |
|||
228 |
$0.040717 |
7.06% | 9.21% | $59,155,160 |
$5,731,573.22 140,766,098.19 STPT |
1,452,836,946 STPT |
|||
229 |
$0.9199 |
4.29% | 0.63% | $59,310,552 |
$7,611.74 8,274.53 GAL |
64,474,999 GAL |
|||
230 |
$0.000596 |
2.53% | 9.56% | $58,371,196 |
$37,630,859.79 63,139,026,493.29 SPELL |
97,938,248,939 SPELL |
|||
231 |
$0.586 |
5.59% | 2.56% | $57,752,824 |
$74,800.33 127,645.61 ABT |
98,554,305 ABT |
|||
232 |
$1.0025 |
0.53% | 0.14% | $57,152,128 |
$33,436.68 33,353.3 AEUR |
57,009,605 AEUR |
|||
233 |
$0.81 |
10.5% | 2.41% | $56,837,700 |
$32,877,138.05 40,589,059.32 AGLD |
70,170,001 AGLD |
|||
234 |
$0.007937 |
2.81% | 7.48% | $56,237,520 |
$2,993,590.9 377,169,068.92 CELR |
7,085,488,367 CELR |
|||
235 |
$0.3136 |
3.6% | 1.21% | $55,761,012 |
$5,537,850.4 17,658,961.73 KNC |
177,809,350 KNC |
|||
236 |
$0.4784 |
2.73% | 9.03% | $55,111,680 |
$50,521,875.86 105,605,927.8 ETHFI |
115,200,000 ETHFI |
|||
237 |
$0.3344 |
0.97% | 26.9% | $54,250,996 |
$6,664,247.13 19,928,968.69 HT |
162,233,844 HT |
|||
238 |
$0.16 |
2.83% | 0.5% | $53,829,916 |
$6,295,338.47 39,345,865.44 JOE |
336,436,965 JOE |
|||
239 |
$0.1373 |
3.78% | 5.97% | $53,352,132 |
$4,776,752.84 34,790,625.2 POLYX |
388,580,728 POLYX |
|||
240 |
$0.1786 |
4.57% | 2.63% | $52,906,284 |
$2,573,782.54 14,410,876.48 SCRT |
296,227,785 SCRT |
|||
241 |
$5.1722 |
2.77% | 17.93% | $51,722,000 |
$13,033,776.26 2,519,967.57 SSV |
10,000,000 SSV |
|||
242 |
$0.1293 |
4.22% | 5.72% | $51,067,256 |
$39,937,620.83 308,875,644.47 STEEM |
394,951,699 STEEM |
|||
243 |
$0.061561 |
1.32% | 11.82% | $50,384,068 |
$3,144,696.09 51,082,602.46 AUDIO |
818,441,374 AUDIO |
|||
244 |
$0.7532 |
3.76% | 9.0% | $50,154,752 |
$1,758,440.01 2,334,625.61 MTL |
66,588,888 MTL |
|||
245 |
$0.9996 |
0.36% | 0.01% | $48,801,778 |
$28,701,641.15 28,713,126.4 GUSD |
48,821,307 GUSD |
|||
246 |
$0.3487 |
0.06% | 14.09% | $47,235,144 |
$8,773,398.56 25,160,305.59 ARK |
135,460,691 ARK |
|||
247 |
$0.5105 |
2.61% | 20.62% | $46,441,744 |
$11,965,018.46 23,437,842.23 LQTY |
90,973,054 LQTY |
|||
248 |
$0.08159 |
1.83% | 9.74% | $46,291,672 |
$3,564,192.01 43,684,177.11 CHR |
567,369,439 CHR |
|||
249 |
$0.1843 |
3.08% | 8.25% | $46,259,300 |
$8,696,410.33 47,186,165.65 MANTA |
251,000,000 MANTA |
|||
250 |
$0.065937 |
3.58% | 3.54% | $45,542,032 |
$5,164,828.57 78,329,747.64 OXT |
690,690,083 OXT |
|||
251 |
$0.0000469 |
2.47% | 2.01% | $45,095,860 |
$24,647,377.36 525,642,511,409.68 WIN |
961,737,300,000 WIN |
|||
252 |
$2.9698 |
6.26% | 34.67% | $42,597,488 |
$37,010,945.42 12,462,437.01 FORTH |
14,343,554 FORTH |
|||
253 |
$0.006612 |
4.66% | 8.29% | $42,316,180 |
$6,706,329.77 1,014,266,450.39 QKC |
6,399,906,497 QKC |
|||
254 |
$7.1091 |
2.4% | 3.18% | $41,861,956 |
$3,374,300.91 474,645.3 NMR |
5,888,503 NMR |
|||
255 |
$0.7221 |
2.22% | 21.68% | $40,833,024 |
$13,234,725.48 18,328,106.19 API3 |
56,547,601 API3 |
|||
256 |
$0.3165 |
0.03% | 3.48% | $40,683,272 |
$2,799,526.41 8,845,265.12 CTK |
128,541,138 CTK |
|||
257 |
$0.099242 |
6.56% | 17.21% | $40,639,600 |
$10,599,175.18 106,801,305.7 BB |
409,500,000 BB |
|||
258 |
$0.5528 |
0.0% | 98.24% | $38,978,728 |
$1,800,369.09 3,256,818.18 BUSD |
70,511,448 BUSD |
|||
259 |
$23.1274 |
3.5% | 4.41% | $39,396,160 |
$38,345,715.63 1,658,021.03 TRB |
1,703,441 TRB |
|||
260 |
$1.297 |
3.67% | 1.81% | $39,287,428 |
$2,329,444.12 1,796,024.76 GNS |
30,291,000 GNS |
|||
261 |
$0.1884 |
4.2% | 2.44% | $38,497,356 |
$5,085,332.16 26,992,208.92 STG |
204,338,417 STG |
|||
262 |
$0.032713 |
0.41% | 0.41% | $36,554,348 |
$12,999,414.62 397,377,636.41 LOOM |
1,117,425,698 LOOM |
|||
263 |
$0.1627 |
2.97% | 4.8% | $36,634,320 |
$5,064,905.79 31,130,336.75 LUNA |
225,164,837 LUNA |
|||
264 |
$0.037262 |
3.66% | 1.0% | $35,773,012 |
$2,931,644.91 78,676,531.32 RIF |
960,040,002 RIF |
|||
265 |
$0.003431 |
2.02% | 3.95% | $34,310,000 |
$1,949,282.71 568,138,359.08 STMX |
10,000,000,000 STMX |
|||
266 |
$0.6884 |
3.21% | 7.21% | $34,302,360 |
$7,206,522.88 10,468,510.87 RAD |
49,829,111 RAD |
|||
267 |
$0.002166 |
0.55% | 4.38% | $33,743,476 |
$4,580,476.56 2,114,716,786.7 MBL |
15,578,706,221 MBL |
|||
268 |
$0.1196 |
2.66% | 7.52% | $33,392,354 |
$2,543,284.88 21,264,923.75 NTRN |
279,200,282 NTRN |
|||
269 |
$0.054891 |
3.34% | 3.24% | $33,292,964 |
$1,732,363.76 31,560,069.23 CTSI |
606,528,658 CTSI |
|||
270 |
$0.00665 |
2.74% | 16.25% | $33,322,140 |
$11,412,796.42 1,716,209,987.97 FUN |
5,010,848,189 FUN |
|||
271 |
$0.007793 |
4.27% | 6.71% | $33,019,910 |
$1,349,719.37 173,196,377.52 QI |
4,237,124,218 QI |
|||
272 |
$33.0309 |
1.24% | 15.66% | $32,951,460 |
$1,271,648.71 38,498.76 wNXM |
997,595 wNXM |
|||
273 |
$0.029589 |
1.4% | 9.5% | $32,463,430 |
$4,274,535.93 144,463,683.46 TRU |
1,097,145,214 TRU |
|||
274 |
$0.1142 |
0.09% | 6.18% | $32,219,864 |
$9,487,124.62 83,074,646.41 EDU |
282,135,417 EDU |
|||
275 |
$5.1796 |
4.29% | 2.98% | $30,350,504 |
$4,545,196.53 877,518.83 MOVR |
5,859,623 MOVR |
|||
276 |
$0.024738 |
5.5% | 3.86% | $30,168,230 |
$7,945,262.07 321,176,411.59 VANRY |
1,219,509,637 VANRY |
|||
277 |
$0.0077 |
0.06% | 10.54% | $30,081,998 |
$2,899,193.03 376,518,575.32 POND |
3,906,753,055 POND |
|||
278 |
$0.071418 |
4.2% | 2.3% | $30,078,720 |
$3,829,745.85 53,624,378.31 DUSK |
421,164,409 DUSK |
|||
279 |
$1.0793 |
1.64% | 1.93% | $29,337,778 |
$6,098,574.18 5,650,490.3 PYR |
27,182,227 PYR |
|||
280 |
$0.026412 |
2.78% | 6.34% | $29,053,200 |
$9,556,288.01 361,816,144.56 ALT |
1,100,000,000 ALT |
|||
281 |
$0.001596 |
3.37% | 1.5% | $28,620,814 |
$4,228,381.09 2,649,361,585.21 ETN |
17,932,841,188 ETN |
|||
282 |
$0.01826 |
12.56% | 0.37% | $28,238,308 |
$196,186.9 10,744,079.96 NCT |
1,546,457,130 NCT |
|||
283 |
$0.5899 |
2.64% | 15.81% | $28,315,200 |
$2,801,257.08 4,748,698.22 BEL |
48,000,000 BEL |
|||
284 |
$0.1776 |
1.2% | 2.08% | $28,007,520 |
$4,307,926.66 24,256,343.81 ONG |
157,700,000 ONG |
|||
285 |
$0.0000838 |
3.98% | 3.04% | $27,735,006 |
$3,941,263.27 47,026,169,550.17 RACA |
330,927,171,075 RACA |
|||
286 |
$0.3013 |
3.82% | 1.79% | $27,660,342 |
$95,385.81 316,580.85 BTRST |
91,803,328 BTRST |
|||
287 |
$0.3405 |
4.9% | 0.23% | $27,435,982 |
$7,229,898.15 21,233,181.06 DIA |
80,575,573 DIA |
|||
288 |
$0.1957 |
1.98% | 4.45% | $27,446,024 |
$4,712,450.33 24,079,971.03 OMG |
140,245,398 OMG |
|||
289 |
$12.8589 |
1.37% | 10.24% | $26,797,382 |
$144,388,782 11,228,704.01 AUCTION |
2,083,956 AUCTION |
|||
290 |
$0.044531 |
3.81% | 3.12% | $26,718,600 |
$18,269,422.9 410,263,028 GMT |
600,000,000 GMT |
|||
291 |
$0.5175 |
1.91% | 3.21% | $26,644,548 |
$1,582,306.48 3,057,597.06 AVA |
51,487,051 AVA |
|||
292 |
$0.021125 |
3.35% | 11.31% | $26,256,028 |
$6,471,222.17 306,330,043.55 ARPA |
1,242,888,889 ARPA |
|||
293 |
$11.7827 |
4.73% | 5.27% | $25,896,430 |
$8,196,712.25 695,656.53 ILV |
2,197,835 ILV |
|||
294 |
$0.1492 |
3.04% | 12.32% | $23,956,098 |
$990,134.21 6,636,288.27 TKO |
160,563,663 TKO |
|||
295 |
$1.1748 |
14.35% | 20.06% | $23,903,500 |
$378,988.93 322,598.68 ELA |
20,346,868 ELA |
|||
296 |
$0.065474 |
3.02% | 0.59% | $23,718,176 |
$5,945,285.7 90,803,764.85 GLMR |
362,253,349 GLMR |
|||
297 |
$0.6618 |
2.76% | 1.69% | $23,289,948 |
$3,972,452.46 6,002,496.92 BAND |
35,191,821 BAND |
|||
298 |
$0.02432 |
0.6% | 4.24% | $22,952,518 |
$3,517.06 144,615.95 TVK |
943,771,307 TVK |
|||
299 |
$0.028463 |
1.38% | 14.02% | $22,713,474 |
$751,559.59 26,404,791.84 ALPHA |
798,000,000 ALPHA |
|||
300 |
$0.1165 |
3.28% | 3.34% | $22,546,160 |
$3,889,687.13 33,387,872.36 BAKE |
193,529,273 BAKE |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
