كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.04977 |
4.52% | 29.0% | $21,915,260 |
$13,668,030.47 274,623,879.24 DODO |
440,330,737 DODO |
|||
302 |
$0.060194 |
5.05% | 22.05% | $21,805,478 |
$41,270,955.15 685,632,374.49 GLMR |
362,253,349 GLMR |
|||
303 |
$0.6179 |
3.9% | 17.75% | $21,745,026 |
$16,934,536.95 27,406,598.07 BAND |
35,191,821 BAND |
|||
304 |
$0.1113 |
9.44% | 17.16% | $21,539,808 |
$8,358,840.31 75,101,889.58 BAKE |
193,529,273 BAKE |
|||
305 |
$0.1577 |
0.51% | 3.81% | $21,256,646 |
$1,626,814.14 10,315,879.14 HARD |
134,791,668 HARD |
|||
306 |
$0.022508 |
4.91% | 21.8% | $21,242,405 |
$20,295.49 901,701.17 TVK |
943,771,307 TVK |
|||
307 |
$1.37 |
5.55% | 2.64% | $21,195,344 |
$1,498,229.96 1,093,598.51 ERN |
15,471,054 ERN |
|||
308 |
$0.4566 |
1.85% | 33.27% | $20,590,976 |
$11,362,130.99 24,884,211.54 GHST |
45,096,312 GHST |
|||
309 |
$0.2403 |
2.24% | 8.7% | $20,278,316 |
$8.0471 33.4877 FRONT |
84,387,500 FRONT |
|||
310 |
$1.0233 |
6.56% | 22.86% | $20,163,820 |
$18,537,840.35 18,115,743.53 CYBER |
19,704,700 CYBER |
|||
311 |
$0.1419 |
10.51% | 15.29% | $19,833,842 |
$6,236,991.92 43,953,431.43 SYN |
139,773,376 SYN |
|||
312 |
$0.050985 |
6.28% | 15.32% | $19,811,278 |
$3,174,294.58 62,259,381.78 OGN |
388,570,732 OGN |
|||
313 |
$0.048359 |
3.39% | 22.52% | $19,755,636 |
$5,717.57 118,231.77 FX |
408,520,357 FX |
|||
314 |
$9.4891 |
10.5% | 54.36% | $19,343,702 |
$20,870,596.67 2,199,428.47 MLN |
2,038,518 MLN |
|||
315 |
$0.051068 |
0.05% | 3.95% | $18,825,680 |
$3,174,592.16 62,164,019.74 NYM |
368,639,460 NYM |
|||
316 |
$0.019669 |
7.96% | 22.85% | $18,685,550 |
$1,075,299.13 54,669,740.71 REI |
950,000,000 REI |
|||
317 |
$0.001595 |
2.77% | 29.32% | $18,593,594 |
$35,755,328 22,417,133,542.32 MEME |
11,657,425,763 MEME |
|||
318 |
$27.3142 |
5.59% | 11.91% | $18,605,750 |
$1,351,024.78 49,462.36 FARM |
681,175 FARM |
|||
319 |
$0.1894 |
6.34% | 18.39% | $18,339,744 |
$1,483,724.4 7,833,814.15 VIC |
96,830,754 VIC |
|||
320 |
$0.031948 |
8.84% | 15.41% | $18,247,810 |
$7,069,256.06 221,273,821.84 ACA |
571,172,222 ACA |
|||
321 |
$0.1913 |
8.26% | 32.98% | $18,175,950 |
$14,975,058.85 78,280,495.82 HIFI |
95,012,805 HIFI |
|||
322 |
$0.025647 |
3.44% | 62.95% | $17,952,900 |
$4,446,675.18 173,379,934.5 NKN |
700,000,000 NKN |
|||
323 |
$0.1539 |
2.87% | 20.94% | $17,903,366 |
$20,121,604.8 130,744,670.57 YGG |
116,331,159 YGG |
|||
324 |
$0.074466 |
2.02% | 19.91% | $17,787,210 |
$607,298.96 8,155,385.81 CEL |
238,863,519 CEL |
|||
325 |
$0.9851 |
2.57% | 23.71% | $17,252,966 |
$23,029.97 23,378.31 BTG |
17,513,924 BTG |
|||
326 |
$0.5449 |
0.0% | 27.09% | $21,588,602 |
$13.7085 25.1578 LIT |
39,619,383 LIT |
|||
327 |
$0.1713 |
6.93% | 27.75% | $16,996,632 |
$3,209,188.91 18,734,319.38 POLS |
99,221,432 POLS |
|||
328 |
$0.1194 |
1.7% | 28.89% | $16,827,937 |
$12,527,007.44 104,916,310.22 AI |
140,937,500 AI |
|||
329 |
$0.021808 |
6.34% | 35.29% | $16,814,876 |
$13,509,283.57 619,464,580.43 PIXEL |
771,041,667 PIXEL |
|||
330 |
$0.1191 |
5.68% | 24.6% | $16,192,107 |
$1,244,040 10,445,340.05 KMD |
135,953,876 KMD |
|||
331 |
$0.092578 |
7.93% | 20.65% | $15,941,970 |
$10,937,112.02 118,139,428.59 BICO |
172,200,410 BICO |
|||
332 |
$0.2105 |
4.88% | 57.94% | $15,676,988 |
$6,620,829.65 31,452,872.45 PERP |
74,475,000 PERP |
|||
333 |
$0.046506 |
3.71% | 25.05% | $15,480,793 |
$8,603,061.91 184,988,214.64 ATA |
332,877,321 ATA |
|||
334 |
$0.1205 |
0.25% | 36.51% | $15,062,500 |
$17,883,788.08 148,413,179.09 TNSR |
125,000,000 TNSR |
|||
335 |
$0.019151 |
10.6% | 23.28% | $14,746,488 |
$2,633,056.8 137,489,259.05 VIDT |
770,011,370 VIDT |
|||
336 |
$0.004372 |
7.47% | 20.0% | $14,959,286 |
$13,762,133.92 3,147,789,094.24 TLM |
3,421,611,595 TLM |
|||
337 |
$0.021763 |
8.71% | 17.97% | $14,715,205 |
$7,348,969.58 337,681,826.04 MDT |
676,157,012 MDT |
|||
338 |
$0.2459 |
6.73% | 25.0% | $14,732,691 |
$2,891,490.24 11,758,805.37 GITCOIN |
59,913,342 GITCOIN |
|||
339 |
$0.3881 |
7.96% | 26.48% | $14,412,782 |
$7,566,950.65 19,497,425.02 PHB |
37,136,775 PHB |
|||
340 |
$0.026888 |
7.77% | 1.28% | $14,250,640 |
$5,560,675.51 206,808,818.43 QUICK |
530,000,000 QUICK |
|||
341 |
$0.040106 |
8.06% | 22.07% | $14,045,654 |
$3,776,726.65 94,168,619.41 RSS3 |
350,213,274 RSS3 |
|||
342 |
$0.056039 |
7.07% | 25.4% | $14,009,750 |
$6,647,414.91 118,621,226.47 NFP |
250,000,000 NFP |
|||
343 |
$0.014029 |
7.6% | 23.14% | $13,905,459 |
$967,991.59 68,999,329.25 DATA |
991,193,853 DATA |
|||
344 |
$0.033898 |
6.22% | 60.99% | $13,925,496 |
$2,453,580.35 72,381,271.76 LTO |
410,805,826 LTO |
|||
345 |
$3.6616 |
1.12% | 11.81% | $13,759,974 |
$9,314,389.52 2,543,803.12 OG |
3,757,913 OG |
|||
346 |
$1.0931 |
0.85% | 30.21% | $13,706,813 |
$17,506,469.15 16,015,432.39 BADGER |
12,539,395 BADGER |
|||
347 |
$0.020251 |
5.83% | 26.98% | $13,646,311 |
$4,620,256.24 228,149,535.33 IDEX |
673,858,614 IDEX |
|||
348 |
$0.0225 |
1.27% | 14.68% | $13,500,000 |
$64,911.26 2,884,944.89 DNT |
600,000,000 DNT |
|||
349 |
$0.07246 |
15.17% | 1.16% | $12,997,515 |
$546,796.81 7,546,188.38 PRQ |
179,375,032 PRQ |
|||
350 |
$0.075111 |
1.74% | 26.94% | $12,890,868 |
$7,501,737.94 99,875,357 BOBA |
171,624,232 BOBA |
|||
351 |
$0.051419 |
6.44% | 28.01% | $12,854,750 |
$3,966,180.54 77,134,532.76 MAV |
250,000,000 MAV |
|||
352 |
$0.000441 |
5.18% | 81.7% | $12,822,613 |
$4,394,534.36 9,964,930,521.54 LEVER |
29,076,219,536 LEVER |
|||
353 |
$0.0721 |
1.78% | 58.9% | $12,774,806 |
$15,063,704.19 208,927,936.06 MAGIC |
177,181,782 MAGIC |
|||
354 |
$0.027499 |
1.82% | 27.73% | $12,649,540 |
$4,330,304.48 157,471,343.69 UTK |
460,000,000 UTK |
|||
355 |
$8.0814 |
7.06% | 24.19% | $12,458,424 |
$3,252,352.21 402,449.11 ALCX |
1,541,617 ALCX |
|||
356 |
$0.1642 |
20.47% | 0.54% | $12,186,649 |
$26,902.61 163,840.5 MOB |
74,218,324 MOB |
|||
357 |
$0.087519 |
3.67% | 17.82% | $12,476,492 |
$8,848,922.55 101,108,588.42 ADX |
142,557,523 ADX |
|||
358 |
$0.3629 |
5.86% | 30.47% | $12,391,676 |
$3,590.67 9,894.38 ORN |
34,146,255 ORN |
|||
359 |
$0.044524 |
4.18% | 33.93% | $12,338,409 |
$51,870,967.47 1,165,011,397.67 XAI |
277,118,150 XAI |
|||
360 |
$0.002964 |
4.7% | 18.05% | $12,332,922 |
$1,096,617.17 369,978,802.29 COS |
4,160,904,880 COS |
|||
361 |
$0.3918 |
2.54% | 36.18% | $12,200,350 |
$15,870,777.17 40,507,343.47 HIGH |
31,139,230 HIGH |
|||
362 |
$0.038875 |
41.31% | 3.14% | $12,070,348 |
$2,566,061.12 66,008,003.09 DAR |
310,491,258 DAR |
|||
363 |
$0.1029 |
0.96% | 29.25% | $11,767,249 |
$178,672.74 1,736,372.59 MATH |
114,356,164 MATH |
|||
364 |
$0.069557 |
2.48% | 17.73% | $11,625,382 |
$11,772,366.96 169,247,767.44 PORTAL |
167,134,615 PORTAL |
|||
365 |
$0.001108 |
5.42% | 20.47% | $11,460,149 |
$8,348,198.47 7,534,475,153.43 VRA |
10,343,094,362 VRA |
|||
366 |
$0.374 |
4.64% | 20.24% | $11,444,400 |
$12,455,546.13 33,303,599.28 ALICE |
30,600,000 ALICE |
|||
367 |
$0.011368 |
24.19% | 14.34% | $11,357,058 |
$10,245,743.28 901,279,317.38 REN |
999,037,500 REN |
|||
368 |
$0.017306 |
8.68% | 18.47% | $11,196,458 |
$3,791,966.34 219,112,812.9 BETA |
646,969,697 BETA |
|||
369 |
$0.051461 |
5.34% | 22.45% | $11,164,178 |
$39,628,528.87 770,069,156.64 C98 |
216,944,443 C98 |
|||
370 |
$0.089805 |
5.56% | 11.34% | $11,126,839 |
$3,319,213.77 36,960,233.51 WAN |
123,899,997 WAN |
|||
371 |
$0.015789 |
7.56% | 18.73% | $11,111,151 |
$5,464.45 346,092.22 HEGIC |
703,727,349 HEGIC |
|||
372 |
$0.013462 |
1.13% | 20.68% | $10,846,573 |
$517,039.07 38,407,299.81 CEEK |
805,717,779 CEEK |
|||
373 |
$2.3486 |
3.19% | 15.1% | $10,686,130 |
$7,609,828.72 3,240,155.29 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.4814 |
3.39% | 25.75% | $10,576,127 |
$6,861,711.76 14,253,659.66 ACE |
21,969,520 ACE |
|||
375 |
$0.010282 |
0.2% | 18.0% | $10,485,663 |
$168,478.23 16,385,744.99 POKT |
1,019,807,684 POKT |
|||
376 |
$145.2 |
3.21% | 17.28% | $10,454,400 |
$248,504.65 1,711.46 BIFI |
72,000 BIFI |
|||
377 |
$1.5701 |
2.42% | 7.8% | $10,056,200 |
$3,868,962.74 2,464,150.53 BAR |
6,404,815 BAR |
|||
378 |
$0.0263 |
17.41% | 7.22% | $10,042,836 |
$43,563.51 1,656,407.22 WRX |
381,856,872 WRX |
|||
379 |
$0.052582 |
4.94% | 17.62% | $10,004,060 |
$81,961,405.69 1,558,735,036.51 HFT |
190,256,357 HFT |
|||
380 |
$0.029997 |
4.41% | 4.33% | $9,768,148 |
$1,316,888.29 43,900,666.4 BLZ |
325,637,488 BLZ |
|||
381 |
$0.004132 |
1.22% | 8.16% | $9,503,352 |
$301,542.46 72,977,362.05 VLX |
2,299,939,976 VLX |
|||
382 |
$0.7916 |
5.08% | 21.11% | $9,106,314 |
$2,378,216.28 3,004,315.66 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.012149 |
5.62% | 28.24% | $8,977,846 |
$3,303,787.19 271,939,022.96 FIO |
738,978,178 FIO |
|||
384 |
$229.54 |
3.75% | 9.61% | $8,859,326 |
$8,295,642.3 36,140.29 YFII |
38,596 YFII |
|||
385 |
$0.018092 |
4.95% | 25.07% | $8,615,240 |
$11,629,393.74 642,792,048.42 RDNT |
476,190,596 RDNT |
|||
386 |
$0.084274 |
0.43% | 30.66% | $8,395,438 |
$3,303,545.88 39,200,060.28 NULS |
99,620,739 NULS |
|||
387 |
$0.118 |
6.79% | 18.54% | $8,080,630 |
$1,542,451.18 13,071,620.17 PIVX |
68,479,914 PIVX |
|||
388 |
$0.045936 |
3.66% | 59.27% | $8,090,982 |
$11,645,891.54 253,524,284.66 MBOX |
176,135,971 MBOX |
|||
389 |
$0.7028 |
5.53% | 14.92% | $7,983,808 |
$5,754,491.03 8,187,949.67 ALPINE |
11,360,000 ALPINE |
|||
390 |
$2.0078 |
3.93% | 13.19% | $7,713,285 |
$3,417,254.04 1,701,989.26 PSG |
3,841,660 PSG |
|||
391 |
$0.8912 |
5.58% | 16.04% | $7,664,320 |
$34,206,330.59 38,382,327.86 LAZIO |
8,600,000 LAZIO |
|||
392 |
$0.6854 |
4.55% | 3.46% | $7,539,400 |
$25,919.28 37,816.28 REP |
11,000,000 REP |
|||
393 |
$1.0847 |
4.8% | 21.94% | $7,531,973.5 |
$6,725,871.26 6,200,674.16 BAL |
6,943,831 BAL |
|||
394 |
$0.5157 |
5.31% | 9.08% | $7,498,842 |
$114,881.99 222,769.03 MULTI |
14,541,094 MULTI |
|||
395 |
$0.021955 |
6.69% | 19.66% | $7,017,358 |
$727,815.83 33,150,345.25 CLV |
319,624,603 CLV |
|||
396 |
$0.000333 |
12.11% | 34.69% | $6,837,662.5 |
$983,216.91 2,952,603,333.33 REEF |
20,533,521,478 REEF |
|||
397 |
$0.1136 |
5.48% | 30.02% | $6,867,347 |
$7,080,898.36 62,331,851.76 FIS |
60,452,000 FIS |
|||
398 |
$0.0000115 |
4.17% | 8.79% | $6,770,492 |
$724,967,117 63,095,484,508,268.06 SHIB |
589,250,824,857 SHIB |
|||
399 |
$0.8676 |
3.16% | 17.06% | $6,767,280 |
$2,496,245.24 2,877,184.46 PORTO |
7,800,000 PORTO |
|||
400 |
$6.1304 |
4.05% | 18.71% | $6,742,183.5 |
$3,903,885.08 636,807.56 TORN |
1,099,795 TORN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
