كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.086626 |
8.1% | 4.5% | $69,474,056 |
$18,300,755.92 211,261,698.8 CVC |
802,000,010 CVC |
|||
202 |
$0.2007 |
1.98% | 15.84% | $69,500,144 |
$8,383,723.68 41,772,414.95 FLUX |
346,288,729 FLUX |
|||
203 |
$13.2005 |
3.06% | 15.56% | $69,309,848 |
$18,543,288.85 1,404,741.4 METIS |
5,250,547 METIS |
|||
204 |
$0.018729 |
4.1% | 15.99% | $68,849,728 |
$26,670,279.03 1,424,009,772.55 SKL |
3,676,102,671 SKL |
|||
205 |
$0.059983 |
1.53% | 19.73% | $68,694,400 |
$25,742,702.16 429,166,633.21 WOO |
1,145,231,208 WOO |
|||
206 |
$0.9985 |
2.37% | 15.22% | $68,612,328 |
$10,380,918.34 10,396,513.11 UMA |
68,715,405 UMA |
|||
207 |
$10.3654 |
8.07% | 9.28% | $67,401,032 |
$13,838,328.28 1,335,050.1 XCH |
6,502,502 XCH |
|||
208 |
$4.5526 |
0.04% | 16.22% | $66,683,308 |
$5,100,974.62 1,120,453.06 XVS |
14,647,302 XVS |
|||
209 |
$0.4388 |
0.32% | 14.12% | $65,820,000 |
$127,939,975 291,567,855.52 ARKM |
150,000,000 ARKM |
|||
210 |
$0.5088 |
4.37% | 14.71% | $64,741,972 |
$45,844,732.31 90,103,640.55 SUSHI |
127,244,443 SUSHI |
|||
211 |
$0.1391 |
2.88% | 11.74% | $64,749,116 |
$10,748,865.7 77,274,375.99 POWR |
465,486,097 POWR |
|||
212 |
$0.003563 |
3.1% | 11.67% | $64,250,604 |
$6,906,978.64 1,938,528,947.52 IQ |
18,032,726,356 IQ |
|||
213 |
$0.018732 |
4.49% | 15.17% | $63,900,576 |
$9,749,491.56 520,472,536.84 WAXP |
3,411,305,497 WAXP |
|||
214 |
$0.056141 |
2.48% | 20.37% | $62,240,380 |
$19,673,043.05 350,422,027.57 COTI |
1,108,643,952 COTI |
|||
215 |
$0.003734 |
1.06% | 17.47% | $61,692,964 |
$5,745,163.58 1,538,608,350.29 XVG |
16,521,951,238 XVG |
|||
216 |
$0.2387 |
4.1% | 12.01% | $61,701,952 |
$8,106,209.46 33,959,821.78 PUNDIX |
258,491,637 PUNDIX |
|||
217 |
$0.011907 |
6.46% | 16.93% | $60,251,056 |
$91,671,876.25 7,698,990,194.84 PEOPLE |
5,060,137,335 PEOPLE |
|||
218 |
$0.000605 |
5.08% | 14.98% | $59,899,712 |
$2,968,058.14 4,905,881,223.14 DENT |
99,007,791,203 DENT |
|||
219 |
$0.085004 |
1.2% | 13.17% | $59,797,624 |
$11,276,997.56 132,664,316.5 PHA |
703,468,356 PHA |
|||
220 |
$0.003194 |
2.01% | 17.5% | $59,372,452 |
$13,915,427.87 4,356,740,097.06 IOST |
18,588,745,668 IOST |
|||
221 |
$0.00137 |
2.32% | 15.16% | $59,340,592 |
$7,282,537.49 5,315,720,795.62 SLP |
43,314,300,957 SLP |
|||
222 |
$0.3491 |
5.44% | 3.88% | $56,635,836 |
$4,751,905.41 13,611,874.56 HT |
162,233,844 HT |
|||
223 |
$0.001027 |
4.48% | 18.06% | $56,690,120 |
$87,113,684.44 84,823,451,256.09 BOME |
55,199,727,655 BOME |
|||
224 |
$0.9966 |
0.13% | 0.36% | $56,815,772 |
$52,963.31 53,144 AEUR |
57,009,605 AEUR |
|||
225 |
$0.017861 |
0.75% | 9.11% | $56,578,652 |
$11,170,955.08 625,438,389.79 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.4325 |
3.87% | 15.04% | $55,749,444 |
$17,035,190.81 39,387,724.42 LSK |
128,900,444 LSK |
|||
227 |
$0.8536 |
0.84% | 11.89% | $55,035,860 |
$27,420.58 32,123.45 GAL |
64,474,999 GAL |
|||
228 |
$0.00757 |
4.16% | 16.89% | $53,637,148 |
$5,556,306.09 733,990,236.46 CELR |
7,085,488,367 CELR |
|||
229 |
$0.4603 |
3.11% | 18.99% | $53,026,560 |
$134,102,429 291,337,017.16 ETHFI |
115,200,000 ETHFI |
|||
230 |
$0.9972 |
0.1% | 0.23% | $52,362,672 |
$1,098,576 1,101,660.65 GUSD |
52,509,699 GUSD |
|||
231 |
$0.035944 |
7.86% | 9.97% | $52,220,772 |
$10,278,271.81 285,952,365.07 STPT |
1,452,836,946 STPT |
|||
232 |
$0.2841 |
0.6% | 16.54% | $50,515,636 |
$12,399,023.5 43,643,166.14 KNC |
177,809,350 KNC |
|||
233 |
$0.06145 |
0.02% | 15.4% | $50,293,224 |
$6,677,457.71 108,664,893.57 AUDIO |
818,441,374 AUDIO |
|||
234 |
$0.3661 |
20.07% | 20.43% | $49,592,160 |
$28,063,516.49 76,655,330.48 ARK |
135,460,691 ARK |
|||
235 |
$0.497 |
7.81% | 24.77% | $48,981,488 |
$694,846.69 1,398,081.87 ABT |
98,554,305 ABT |
|||
236 |
$4.9026 |
2.7% | 26.02% | $49,026,000 |
$26,453,339.97 5,395,777.74 SSV |
10,000,000 SSV |
|||
237 |
$0.165 |
5.16% | 16.46% | $48,877,584 |
$5,359,256.73 32,480,343.82 SCRT |
296,227,785 SCRT |
|||
238 |
$0.000497 |
3.94% | 12.1% | $48,675,308 |
$49,644,013.35 99,887,350,804.83 SPELL |
97,938,248,939 SPELL |
|||
239 |
$0.6866 |
1.69% | 19.75% | $48,178,724 |
$23,179,757.7 33,760,206.38 AGLD |
70,170,001 AGLD |
|||
240 |
$0.1429 |
1.78% | 16.47% | $48,076,844 |
$12,041,574.66 84,265,742.9 JOE |
336,436,965 JOE |
|||
241 |
$0.1192 |
4.38% | 12.33% | $46,318,824 |
$4,779,335.87 40,095,099.58 POLYX |
388,580,728 POLYX |
|||
242 |
$0.1149 |
3.89% | 9.36% | $45,379,952 |
$50,055,423.74 435,643,374.59 STEEM |
394,951,699 STEEM |
|||
243 |
$0.079354 |
5.31% | 18.41% | $45,023,036 |
$7,965,285.56 100,376,610.63 CHR |
567,369,439 CHR |
|||
244 |
$0.4936 |
4.34% | 24.04% | $44,904,300 |
$27,298,889.14 55,305,691.13 LQTY |
90,973,054 LQTY |
|||
245 |
$0.1767 |
1.38% | 18.24% | $44,351,700 |
$23,825,604.06 134,836,468.93 MANTA |
251,000,000 MANTA |
|||
246 |
$0.6615 |
3.94% | 6.21% | $44,048,548 |
$2,362,005.17 3,570,680.53 MTL |
66,588,888 MTL |
|||
247 |
$0.043715 |
13.02% | 22.4% | $43,671,264 |
$9,774,836.91 223,603,726.64 ARDR |
998,999,495 ARDR |
|||
248 |
$0.1232 |
54.03% | 118.57% | $44,655,344 |
$289,202,836 2,347,425,616.88 AERGO |
362,462,198 AERGO |
|||
249 |
$0.0000436 |
3.54% | 12.86% | $41,970,216 |
$48,043,125.96 1,100,896,561,869.84 WIN |
961,737,300,000 WIN |
|||
250 |
$0.7166 |
0.72% | 23.32% | $40,522,012 |
$15,695,574.07 21,902,838.5 API3 |
56,547,601 API3 |
|||
251 |
$0.008108 |
2.21% | 105.38% | $40,627,956 |
$33,028,890.19 4,073,617,438.33 FUN |
5,010,848,189 FUN |
|||
252 |
$0.057919 |
4.13% | 12.0% | $40,004,080 |
$4,961,970.51 85,670,859.48 OXT |
690,690,083 OXT |
|||
253 |
$6.6033 |
3.68% | 16.98% | $38,883,552 |
$6,405,966.61 970,115.94 NMR |
5,888,503 NMR |
|||
254 |
$0.3008 |
2.24% | 8.56% | $38,665,176 |
$8,109,384.28 26,959,389.23 CTK |
128,541,138 CTK |
|||
255 |
$0.005919 |
7.56% | 9.52% | $37,881,048 |
$5,347,557.36 903,456,218.96 QKC |
6,399,906,497 QKC |
|||
256 |
$0.092285 |
0.06% | 24.12% | $37,790,708 |
$13,164,630.82 142,651,902.48 BB |
409,500,000 BB |
|||
257 |
$0.5528 |
0.0% | 5591.93% | $38,978,728 |
$946,194 1,711,638.93 BUSD |
70,511,448 BUSD |
|||
258 |
$21.6403 |
2.24% | 14.2% | $36,862,976 |
$54,845,655.92 2,534,422.16 TRB |
1,703,441 TRB |
|||
259 |
$0.1288 |
28.54% | 17.13% | $36,339,040 |
$82,388,880.25 639,665,219.33 EDU |
282,135,417 EDU |
|||
260 |
$1.2017 |
9.74% | 9.33% | $36,400,696 |
$4,739,244.83 3,943,783.66 GNS |
30,291,000 GNS |
|||
261 |
$0.1715 |
2.08% | 11.77% | $35,044,040 |
$9,607,266.6 56,019,047.23 STG |
204,338,417 STG |
|||
262 |
$0.6912 |
8.47% | 6.22% | $34,441,880 |
$10,576,854.62 15,302,162.36 RAD |
49,829,111 RAD |
|||
263 |
$0.031093 |
3.61% | 2.36% | $34,744,116 |
$14,788,405.99 475,618,499.02 LOOM |
1,117,425,698 LOOM |
|||
264 |
$0.151 |
0.2% | 17.78% | $33,999,892 |
$12,865,562.32 85,202,399.47 LUNA |
225,164,837 LUNA |
|||
265 |
$33.7934 |
2.51% | 16.53% | $33,712,128 |
$2,734,929.26 80,930.87 wNXM |
997,595 wNXM |
|||
266 |
$0.00208 |
5.48% | 4.01% | $32,403,708 |
$9,385,692.94 4,512,352,375 MBL |
15,578,706,221 MBL |
|||
267 |
$2.2419 |
14.37% | 0.69% | $32,156,814 |
$42,544,674.32 18,977,061.56 FORTH |
14,343,554 FORTH |
|||
268 |
$0.003215 |
3.61% | 4.89% | $32,150,000 |
$3,775,508.12 1,174,341,561.43 STMX |
10,000,000,000 STMX |
|||
269 |
$0.033514 |
4.07% | 17.59% | $32,174,780 |
$5,887,387.34 175,669,491.56 RIF |
960,040,002 RIF |
|||
270 |
$0.1131 |
1.34% | 14.99% | $31,577,552 |
$7,443,920.71 65,817,159.24 NTRN |
279,200,282 NTRN |
|||
271 |
$0.028641 |
3.54% | 14.99% | $31,423,336 |
$8,633,058.22 301,423,072.52 TRU |
1,097,145,214 TRU |
|||
272 |
$0.007185 |
2.88% | 6.2% | $30,443,738 |
$4,459,650.16 620,688,957.55 QI |
4,237,124,218 QI |
|||
273 |
$0.007755 |
0.38% | 19.03% | $30,296,870 |
$3,875,869.13 499,789,700.84 POND |
3,906,753,055 POND |
|||
274 |
$0.050003 |
6.15% | 22.69% | $30,328,252 |
$4,779,018 95,574,625.52 CTSI |
606,528,658 CTSI |
|||
275 |
$4.9759 |
7.51% | 11.56% | $29,156,898 |
$9,848,542.02 1,979,248.38 MOVR |
5,859,623 MOVR |
|||
276 |
$0.001619 |
1.0% | 0.86% | $29,033,270 |
$6,915,312.45 4,271,348,023.47 ETN |
17,932,841,188 ETN |
|||
277 |
$0.5797 |
0.29% | 23.08% | $27,825,600 |
$6,202,048.97 10,698,721.7 BEL |
48,000,000 BEL |
|||
278 |
$0.022783 |
5.49% | 17.86% | $27,784,088 |
$43,034,286.74 1,888,877,089.94 VANRY |
1,219,509,637 VANRY |
|||
279 |
$0.025164 |
0.72% | 17.23% | $27,680,400 |
$18,604,427.26 739,327,104.59 ALT |
1,100,000,000 ALT |
|||
280 |
$1.0086 |
9.56% | 19.25% | $27,415,994 |
$9,202,885.13 9,124,415.16 PYR |
27,182,227 PYR |
|||
281 |
$0.06444 |
5.88% | 16.59% | $27,139,834 |
$7,953,764.32 123,428,993.17 DUSK |
421,164,409 DUSK |
|||
282 |
$0.0000813 |
2.89% | 7.46% | $26,904,380 |
$5,850,637.35 71,963,559,040.59 RACA |
330,927,171,075 RACA |
|||
283 |
$0.2925 |
0.58% | 0.85% | $26,852,474 |
$64,236.82 219,613.06 BTRST |
91,803,328 BTRST |
|||
284 |
$12.5074 |
9.27% | 13.18% | $26,064,872 |
$115,055,693 9,199,009.63 AUCTION |
2,083,956 AUCTION |
|||
285 |
$0.1838 |
4.27% | 11.68% | $25,777,104 |
$9,669,099.63 52,606,635.64 OMG |
140,245,398 OMG |
|||
286 |
$0.020642 |
2.48% | 18.46% | $25,655,712 |
$9,742,981.67 471,997,949.33 ARPA |
1,242,888,889 ARPA |
|||
287 |
$0.1622 |
2.66% | 12.91% | $25,578,940 |
$2,659,170.71 16,394,394.02 ONG |
157,700,000 ONG |
|||
288 |
$1.2433 |
1.11% | 15.65% | $25,297,260 |
$288,347.26 231,920.9 ELA |
20,346,868 ELA |
|||
289 |
$0.1231 |
1.07% | 11.42% | $25,240,682 |
$4,324,769.64 35,132,166.04 CTXC |
205,042,100 CTXC |
|||
290 |
$0.4814 |
1.99% | 10.46% | $24,785,866 |
$3,086,690.23 6,411,903.26 AVA |
51,487,051 AVA |
|||
291 |
$0.3048 |
3.25% | 14.12% | $24,559,434 |
$7,793,595.44 25,569,538.85 DIA |
80,575,573 DIA |
|||
292 |
$0.01579 |
2.57% | 17.94% | $24,418,558 |
$75,489.55 4,780,845.47 NCT |
1,546,457,130 NCT |
|||
293 |
$0.040621 |
2.69% | 14.97% | $24,372,600 |
$57,576,043.33 1,417,396,010.19 GMT |
600,000,000 GMT |
|||
294 |
$11.0039 |
0.91% | 16.16% | $24,184,756 |
$12,456,824.92 1,132,037.27 ILV |
2,197,835 ILV |
|||
295 |
$0.067633 |
4.8% | 21.47% | $22,515,738 |
$80,439,294.13 1,189,349,786.79 RARE |
332,910,546 RARE |
|||
296 |
$0.028118 |
2.61% | 19.75% | $22,438,164 |
$1,241,232.09 44,143,683.41 ALPHA |
798,000,000 ALPHA |
|||
297 |
$1.5692 |
0.92% | 1.15% | $22,229,708 |
$4,089,733.23 2,606,253.65 DEGO |
14,166,268 DEGO |
|||
298 |
$0.034618 |
6.53% | 14.53% | $22,043,418 |
$6,161,023.64 177,971,680.63 SYS |
636,761,735 SYS |
|||
299 |
$0.137 |
6.61% | 24.7% | $21,997,222 |
$7,333,425.22 53,528,651.24 TKO |
160,563,663 TKO |
|||
300 |
$0.023368 |
10.17% | 17.03% | $22,054,048 |
$23,899 1,022,723.38 TVK |
943,771,307 TVK |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
