كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$79,020.43 |
2.11% | 8.9% | $1,567,960,334,336 |
$24,018,349,700 303,951.14 BTC |
19,842,468 BTC |
|||
2 |
$1,568.79 |
3.78% | 17.27% | $189,265,674,240 |
$12,138,378,216 7,737,414.32 ETH |
120,644,368 ETH |
|||
3 |
$0.9995 |
0.04% | 0.06% | $144,110,256,128 |
$47,829,229,589 47,853,156,167.08 USDT |
144,182,349,120 USDT |
|||
4 |
$1.8829 |
4.82% | 13.16% | $109,595,508,736 |
$7,008,941,272 3,722,418,222.95 XRP |
58,205,697,378 XRP |
|||
5 |
$557.25 |
1.98% | 7.66% | $81,295,851,520 |
$1,647,632,947 2,956,721.3 BNB |
145,887,575 BNB |
|||
6 |
$1.0001 |
0.04% | 0.02% | $60,347,883,520 |
$7,328,965,581 7,328,232,757.72 USDC |
60,341,851,276 USDC |
|||
7 |
$108.88 |
6.55% | 16.22% | $55,700,742,144 |
$8,342,457,919 76,620,664.21 SOL |
511,579,205 SOL |
|||
8 |
$0.2352 |
3.93% | 1.01% | $22,343,557,120 |
$1,034,555,652 4,398,620,969.39 TRX |
94,998,120,797 TRX |
|||
9 |
$0.1507 |
7.26% | 14.21% | $22,251,610,112 |
$3,084,852,973 20,470,159,077.64 DOGE |
147,655,006,383 DOGE |
|||
10 |
$0.5855 |
5.25% | 15.14% | $21,053,007,872 |
$1,104,080,860 1,885,705,994.88 ADA |
35,957,314,844 ADA |
|||
11 |
$78,826.35 |
2.13% | 8.97% | $10,161,898,496 |
$57,311,114.83 727.06 WBTC |
128,915 WBTC |
|||
12 |
$51.9352 |
5.27% | 8.01% | $9,262,222,336 |
$54,984,324.48 1,058,710.17 OKB |
178,341,898 OKB |
|||
13 |
$8.9886 |
0.45% | 4.12% | $8,304,129,024 |
$6,820,893.08 758,838.2 LEO |
923,851,215 LEO |
|||
14 |
$3.1329 |
3.6% | 22.66% | $7,783,179,776 |
$209,512,748 66,875,019.31 TON |
2,484,337,052 TON |
|||
15 |
$11.5871 |
6.48% | 17.27% | $7,613,882,880 |
$935,924,687 80,772,987.81 LINK |
657,099,970 LINK |
|||
16 |
$0.2291 |
3.9% | 15.97% | $7,051,896,320 |
$251,612,227 1,098,263,758.18 XLM |
30,780,866,182 XLM |
|||
17 |
$16.9315 |
8.28% | 13.42% | $7,023,639,040 |
$637,844,542 37,672,063.43 AVAX |
414,826,743 AVAX |
|||
18 |
$0.157 |
14.18% | 8.48% | $6,628,445,696 |
$529,577,789 3,373,106,936.31 HBAR |
42,219,399,509 HBAR |
|||
19 |
$2.0384 |
9.88% | 17.38% | $6,461,412,352 |
$1,509,453,459 740,508,957.52 SUI |
3,169,845,047 SUI |
|||
20 |
$6.2841 |
3.02% | 0.68% | $6,196,045,824 |
$96,983,839.59 15,433,210.74 OM |
985,987,802 OM |
|||
21 |
$280.05 |
6.72% | 9.76% | $5,558,445,056 |
$273,878,562 977,963.09 BCH |
19,848,046 BCH |
|||
22 |
$3.5991 |
3.95% | 14.26% | $5,478,791,168 |
$254,622,756 70,746,229.89 DOT |
1,522,267,060 DOT |
|||
23 |
$71.9266 |
7.57% | 15.97% | $5,443,517,952 |
$705,974,018 9,815,200.75 LTC |
75,681,570 LTC |
|||
24 |
$1.0004 |
0.02% | 0.06% | $5,367,528,960 |
$25,775,216.86 25,764,910.9 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.0554 |
3.9% | 11.98% | $4,866,480,128 |
$351,598,514 86,698,849.44 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9979 |
0.03% | 3.82% | $4,389,035,520 |
$3,196,467,767 3,203,194,475.4 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5751 |
1.73% | 16.43% | $3,889,905,152 |
$221,766,128 385,613,159.45 PI |
6,763,876,079 PI |
|||
28 |
$204.79 |
5.72% | 6.99% | $3,777,708,800 |
$74,023,840.41 361,462.18 XMR |
18,446,744.07 XMR |
|||
29 |
$5.1593 |
3.8% | 17.17% | $3,242,589,440 |
$206,896,928 40,101,744.04 UNI |
628,494,054.71 UNI |
|||
30 |
$4.5163 |
5.94% | 16.51% | $2,726,891,776 |
$145,106,446 32,129,496.71 APT |
603,788,876.87 APT |
|||
31 |
$0.00000623 |
1.47% | 20.13% | $2,620,898,048 |
$1,435,634,008 230,438,845,585,874.8 PEPE |
420,689,899,999,995 PEPE |
|||
32 |
$2.0801 |
0.22% | 22.51% | $2,491,588,608 |
$410,179,076 197,191,998.46 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.6963 |
3.08% | 12.4% | $2,342,836,736 |
$292,572,593 420,181,808.13 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.6903 |
3.62% | 12.89% | $2,261,072,640 |
$96,972,867.02 20,675,194.98 ICP |
482,074,180.8 ICP |
|||
35 |
$0.083755 |
5.62% | 21.19% | $2,225,501,184 |
$28,335,600.05 338,315,325.06 CRO |
26,571,560,696 CRO |
|||
36 |
$14.4784 |
2.93% | 13.45% | $2,187,124,224 |
$285,905,586 19,747,042.91 ETC |
151,061,183.27 ETC |
|||
37 |
$21.4088 |
3.02% | 6.22% | $2,065,741,056 |
$18,863,792.18 881,123.28 GT |
96,490,278 GT |
|||
38 |
$130.92 |
4.95% | 19.48% | $1,975,947,264 |
$352,198,715 2,690,182.67 AAVE |
15,092,783.74 AAVE |
|||
39 |
$0.1736 |
5.66% | 12.12% | $1,718,488,064 |
$3,422,424.32 19,714,425.81 MATIC |
9,899,124,812 MATIC |
|||
40 |
$206.17 |
9.75% | 10.33% | $1,693,734,400 |
$135,736,862 658,373.49 TAO |
8,215,232 TAO |
|||
41 |
$4.2649 |
0.22% | 5.79% | $1,662,927,488 |
$126,343,252 29,623,965.86 ATOM |
389,910,088 ATOM |
|||
42 |
$7.801 |
1.12% | 25.47% | $1,560,199,936 |
$525,343,004 67,343,033.46 TRUMP |
200,000,000 TRUMP |
|||
43 |
$0.00000156 |
2.63% | 5.45% | $1,559,984,400 |
$34,501,347 22,116,248,076,923.08 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1,671.84 |
3.71% | 17.31% | $1,498,923,264 |
$9,983,738.04 5,971.71 WBETH |
896,571 WBETH |
|||
45 |
$0.020367 |
5.44% | 12.68% | $1,480,976,512 |
$66,035,517.49 3,242,280,035.84 VET |
72,714,516,834 VET |
|||
46 |
$0.062105 |
6.11% | 8.06% | $1,427,379,456 |
$180,820,847 2,911,534,449.72 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1669 |
4.71% | 13.81% | $1,345,693,568 |
$95,909,976.2 574,655,339.72 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.3312 |
1.01% | 18.48% | $1,305,731,072 |
$255,431,753 109,570,930.42 FIL |
560,111,132 FIL |
|||
49 |
$0.6988 |
0.37% | 11.17% | $1,288,356,483 |
$305.38 437.01 BIT |
1,843,669,839 BIT |
|||
50 |
$1,267.49 |
13.37% | 9.14% | $1,239,137,536 |
$158,419,380 124,986.69 MKR |
977,631 MKR |
|||
51 |
$0.4213 |
4.8% | 18.04% | $1,181,171,328 |
$1,524,572.75 3,618,734.27 FTM |
2,803,634,836 FTM |
|||
52 |
$3.0551 |
11.79% | 17.93% | $1,162,899,840 |
$13,528,549.52 4,428,185.5 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3916 |
4.4% | 16.25% | $1,020,102,016 |
$108,848,165 277,957,520.43 FET |
2,604,959,126 FET |
|||
54 |
$0.066084 |
5.65% | 2.35% | $916,114,048 |
$41,410,043.26 626,627,372.13 XDC |
13,862,872,675 XDC |
|||
55 |
$9.3527 |
16.87% | 14.04% | $900,545,856 |
$7,218,473.19 771,806.34 KCS |
96,287,258 KCS |
|||
56 |
$0.5583 |
7.68% | 10.62% | $807,060,416 |
$54,540,136.07 97,689,658.02 STX |
1,445,567,609 STX |
|||
57 |
$62.6058 |
0.6% | 10.21% | $755,823,424 |
$26,717,157.89 426,752.12 QNT |
12,072,738 QNT |
|||
58 |
$0.9997 |
0.01% | 0.01% | $731,533,312 |
$4,153,785.29 4,155,031.8 USDD |
731,752,808 USDD |
|||
59 |
$0.7287 |
0.21% | 10.68% | $720,364,096 |
$309,010,730 424,057,540.83 EOS |
988,560,560 EOS |
|||
60 |
$0.7119 |
4.19% | 15.33% | $711,900,032 |
$31,877,674.47 44,778,303.79 THETA |
1,000,000,000 THETA |
|||
61 |
$0.074801 |
4.13% | 16.15% | $704,468,032 |
$45,986,883.26 614,789,685.43 GRT |
9,417,896,045 GRT |
|||
62 |
$2.8313 |
6.54% | 12.07% | $674,374,848 |
$170,044,233 60,058,712.61 PENDLE |
238,185,588 PENDLE |
|||
63 |
$7.1919 |
3.43% | 19.59% | $671,723,456 |
$85,868,930.65 11,939,672.5 INJ |
93,400,000 INJ |
|||
64 |
$0.6448 |
2.07% | 18.5% | $665,698,432 |
$256,415,655 397,666,958.75 WLD |
1,032,410,740 WLD |
|||
65 |
$0.0000101 |
4.24% | 19.65% | $656,476,736 |
$92,264,157.86 9,162,279,827,209.53 BONK |
65,191,332,386,576 BONK |
|||
66 |
$3,022.41 |
0.79% | 3.5% | $646,711,104 |
$72,314,161.19 23,925.99 PAXG |
213,972 PAXG |
|||
67 |
$0.6037 |
1.12% | 18.83% | $607,407,680 |
$161,245,404 267,095,252.61 OP |
1,006,141,600 OP |
|||
68 |
$0.671 |
1.19% | 24.02% | $598,327,232 |
$141,324,042 210,617,052.16 LDO |
891,694,802 LDO |
|||
69 |
$0.5971 |
3.97% | 10.43% | $581,560,128 |
$28,228,591.95 47,276,154.66 XTZ |
973,974,472 XTZ |
|||
70 |
$15.6623 |
5.82% | 4.67% | $571,244,736 |
$19,360,893.89 1,236,146.28 DEXE |
36,472,597 DEXE |
|||
71 |
$1.0125 |
7.77% | 6.12% | $567,000,000 |
$16,473,426.58 16,270,050.94 NEXO |
560,000,011 NEXO |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$0.000000586 |
3.44% | 12.01% | $567,390,400 |
$28,956,353.91 49,413,750,305,248.53 BTT |
968,246,428,571,000 BTT |
|||
74 |
$34.5667 |
15.96% | 12.96% | $564,414,400 |
$63,358,956.37 1,832,947.79 ZEC |
16,328,269 ZEC |
|||
75 |
$0.3896 |
1.48% | 26.06% | $541,241,920 |
$30,814,579.64 79,092,863.55 IMX |
1,389,224,659 IMX |
|||
76 |
$27.1319 |
3.25% | 15.75% | $537,524,224 |
$32,830,228.1 1,210,023.19 BSV |
19,811,521.88 BSV |
|||
77 |
$0.2386 |
3.11% | 13.31% | $537,263,232 |
$80,826,745.42 338,754,171.92 SAND |
2,251,731,926 SAND |
|||
78 |
$0.4719 |
7.06% | 12.97% | $498,352,512 |
$232,486,674 492,660,890.02 CRV |
1,056,055,321 CRV |
|||
79 |
$0.010492 |
16.49% | 2.89% | $499,104,448 |
$95,738,361.56 9,124,891,494.47 JASMY |
47,569,999,999 JASMY |
|||
80 |
$0.9981 |
0.18% | 0.16% | $497,254,912 |
$19,219,728.9 19,256,315.9 TUSD |
498,201,479 TUSD |
|||
81 |
$0.3248 |
0.65% | 16.4% | $485,073,472 |
$26,750,014.72 82,358,419.7 FLOW |
1,493,452,839 FLOW |
|||
82 |
$0.1503 |
6.22% | 14.92% | $476,765,440 |
$67,823,425.13 451,253,660.21 IOTA |
3,172,092,163 IOTA |
|||
83 |
$0.4094 |
0.63% | 3.15% | $443,323,168 |
$26,344,125.17 64,348,131.83 KAVA |
1,082,860,679 KAVA |
|||
84 |
$0.4898 |
21.57% | 1.78% | $435,915,392 |
$46,565,465.99 95,070,367.48 CORE |
889,986,493 CORE |
|||
85 |
$2.6535 |
9.95% | 14.29% | $426,882,976 |
$6,241,034.31 2,352,000.87 HNT |
160,875,442 HNT |
|||
86 |
$2.4813 |
5.37% | 20.93% | $421,759,040 |
$91,393,506.33 36,832,912.72 TIA |
169,975,035 TIA |
|||
87 |
$0.2956 |
7.45% | 20.66% | $421,230,016 |
$252,419,788 853,923,504.74 ENA |
1,425,000,000 ENA |
|||
88 |
$3.8775 |
9.52% | 46.94% | $416,753,696 |
$207,752,593 53,579,005.29 BERA |
107,480,000 BERA |
|||
89 |
$0.011752 |
0.03% | 12.64% | $414,957,056 |
$10,750,775.83 914,803,933.8 FLR |
35,309,483,692 FLR |
|||
90 |
$0.2111 |
1.98% | 16.2% | $402,846,336 |
$45,087,895.92 213,585,485.17 MANA |
1,908,319,865 MANA |
|||
91 |
$0.013349 |
3.07% | 15.63% | $391,882,304 |
$72,848,395.01 5,457,217,395.31 GALA |
29,356,679,380 GALA |
|||
92 |
$1.7566 |
7.58% | 7.71% | $383,211,840 |
$132,013,342 75,152,762.15 CAKE |
218,155,444 CAKE |
|||
93 |
$0.1504 |
6.74% | 14.44% | $383,520,000 |
$89,545,777.02 595,384,155.72 SEI |
2,550,000,000 SEI |
|||
94 |
$1.0396 |
3.21% | 13.29% | $352,263,712 |
$59,306,590.81 57,047,509.44 RUNE |
338,845,445 RUNE |
|||
95 |
$13.0181 |
1.77% | 20.96% | $347,336,896 |
$24,731,719.32 1,899,794.85 EGLD |
26,681,075 EGLD |
|||
96 |
$0.0000176 |
4.07% | 12.27% | $346,597,056 |
$45,340,735.44 2,571,794,409,529.21 XEC |
19,659,504,673,092 XEC |
|||
97 |
$4.9099 |
5.16% | 2.22% | $346,338,592 |
$55,033,329.83 11,208,645.76 NEO |
70,538,831 NEO |
|||
98 |
$0.2713 |
1.16% | 18.41% | $345,907,488 |
$244,754,674 902,155,082.93 ARB |
1,275,000,000 ARB |
|||
99 |
$0.3382 |
1.62% | 19.12% | $337,834,816 |
$258,065,001 763,054,408.63 WIF |
998,920,173 WIF |
|||
100 |
$0.037866 |
1.42% | 12.4% | $336,564,000 |
$34,763,466.62 918,065,457.67 CHZ |
8,888,290,622 CHZ |
