كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$5.1481 |
0.28% | 14.14% | $336,964,704 |
$64,078,449.6 12,447,009.5 AR |
65,454,185 AR |
|||
102 |
$2.3931 |
1.61% | 18.31% | $331,170,816 |
$40,183,557.5 16,791,424.3 AXS |
138,385,705 AXS |
|||
103 |
$0.0000562 |
3.67% | 6.95% | $328,282,688 |
$22,132,430.74 394,025,827,666.01 LUNC |
5,844,448,872,490 LUNC |
|||
104 |
$0.006007 |
7.42% | 12.9% | $315,908,576 |
$1,112,221.3 185,154,203.43 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.7472 |
7.28% | 11.1% | $311,320,800 |
$10,660,499.61 14,267,263.93 TWT |
416,649,900 TWT |
|||
106 |
$0.097707 |
2.04% | 10.12% | $311,407,360 |
$1,122,196.17 11,485,320.09 KLAY |
3,187,155,056 KLAY |
|||
107 |
$39.3848 |
1.22% | 10.44% | $308,195,328 |
$63,954,051.97 1,623,825.74 COMP |
7,825,235 COMP |
|||
108 |
$0.069558 |
1.34% | 18.54% | $267,212,480 |
$136,219,421 1,958,357,356.45 CFX |
3,841,577,974 CFX |
|||
109 |
$13.1706 |
0.89% | 19.39% | $266,636,976 |
$104,809,448 7,957,833.96 ENS |
20,244,862 ENS |
|||
110 |
$0.029887 |
0.96% | 6.62% | $266,056,464 |
$37,445,536.12 1,252,903,808.34 JST |
8,902,080,000 JST |
|||
111 |
$1.6299 |
6.63% | 17.95% | $263,387,440 |
$57,417,103.9 35,227,378.31 RAY |
161,597,301 RAY |
|||
112 |
$2.6187 |
0.68% | 10.93% | $259,144,016 |
$26,256,792.23 10,026,651.48 MX |
98,959,034 MX |
|||
113 |
$99.2666 |
0.64% | 18.23% | $257,059,600 |
$7,498,040.11 75,534.37 GNO |
2,589,588 GNO |
|||
114 |
$0.3979 |
3.24% | 15.22% | $240,688,048 |
$76,044,587.46 191,114,821.46 APE |
604,895,833 APE |
|||
115 |
$0.9138 |
0.59% | 16.27% | $227,053,216 |
$17,088,764.82 18,700,771.31 FTT |
248,471,450 FTT |
|||
116 |
$0.2269 |
4.95% | 12.51% | $226,900,000 |
$13,844,936.5 61,017,789.78 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
117 |
$19.5969 |
0.67% | 12.38% | $224,393,728 |
$46,718,298.31 2,383,963.7 DASH |
11,450,471 DASH |
|||
118 |
$0.9696 |
2.0% | 23.61% | $223,240,928 |
$14,399,136.05 14,850,594.11 AKT |
230,240,224 AKT |
|||
119 |
$0.014191 |
1.39% | 4.95% | $221,027,504 |
$9,160,714.82 645,529,900.64 DGB |
15,575,188,736 DGB |
|||
120 |
$0.1691 |
6.89% | 18.9% | $215,899,036 |
$16,299 96,386.75 AGIX |
1,276,753,615 AGIX |
|||
121 |
$0.2021 |
1.2% | 16.68% | $215,610,880 |
$28,805,583.73 142,531,339.58 MINA |
1,066,852,450 MINA |
|||
122 |
$0.4148 |
2.65% | 23.16% | $202,329,520 |
$10,905,877.79 26,291,894.38 SUPER |
487,776,093 SUPER |
|||
123 |
$0.009043 |
6.41% | 1.45% | $194,178,384 |
$22,765,372.14 2,517,457,938.74 XCN |
21,472,783,889 XCN |
|||
124 |
$0.6155 |
1.38% | 12.16% | $188,517,248 |
$35,000,041.67 56,864,405.64 SNX |
306,283,091 SNX |
|||
125 |
$1.6065 |
4.4% | 30.03% | $188,277,376 |
$67,443,847.59 41,981,853.46 JTO |
117,197,247 JTO |
|||
126 |
$0.001818 |
4.48% | 19.15% | $186,743,552 |
$66,889,294.11 36,792,791,039.6 NOT |
102,719,221,714 NOT |
|||
127 |
$1.7329 |
1.67% | 11.01% | $181,531,392 |
$21,737,043.94 12,543,738.21 QTUM |
104,755,842 QTUM |
|||
128 |
$0.2132 |
1.52% | 14.39% | $180,686,160 |
$30,375,430.07 142,473,874.62 ZRX |
847,496,055 ZRX |
|||
129 |
$0.1202 |
6.28% | 17.93% | $180,298,704 |
$80,627,714.16 670,779,651.91 PYTH |
1,499,989,215 PYTH |
|||
130 |
$0.4786 |
2.79% | 8.11% | $176,922,400 |
$5,154,549.08 10,770,056.58 SFP |
369,666,536 SFP |
|||
131 |
$0.1186 |
1.28% | 14.69% | $176,708,192 |
$22,238,680.62 187,509,954.64 BAT |
1,489,950,992 BAT |
|||
132 |
$0.018218 |
0.6% | 2.95% | $173,813,920 |
$19,705,394.3 1,081,644,214.51 IOTX |
9,540,779,324 IOTX |
|||
133 |
$0.2002 |
9.94% | 14.69% | $171,177,600 |
$37,741,706.4 188,520,011.99 AIOZ |
855,032,943 AIOZ |
|||
134 |
$0.5578 |
0.22% | 22.3% | $167,919,616 |
$53,580,942.12 96,057,623.02 RON |
301,039,112 RON |
|||
135 |
$0.003805 |
1.22% | 18.76% | $167,060,448 |
$47,596,147.96 12,508,843,090.67 CKB |
43,905,506,230 CKB |
|||
136 |
$0.1617 |
0.37% | 18.46% | $166,426,992 |
$25,730,518.45 159,125,036.8 1INCH |
1,029,233,089 1INCH |
|||
137 |
$11.1721 |
2.11% | 2.69% | $164,304,848 |
$4,453,711.39 398,645.86 DCR |
14,706,711 DCR |
|||
138 |
$0.010087 |
1.19% | 12.85% | $160,057,488 |
$24,211,672.74 2,400,284,796.27 ZIL |
15,867,699,447 ZIL |
|||
139 |
$0.030094 |
3.32% | 12.93% | $159,534,752 |
$6,373,444.08 211,784,544.43 TFUEL |
5,301,214,400 TFUEL |
|||
140 |
$0.000901 |
4.66% | 10.82% | $154,962,096 |
$8,775,796.3 9,740,062,486.13 HOT |
171,989,009,269 HOT |
|||
141 |
$0.3339 |
0.57% | 1.62% | $151,406,496 |
$56,635.88 169,619.29 TRIBE |
453,448,622 TRIBE |
|||
142 |
$0.015143 |
1.47% | 14.78% | $151,430,000 |
$53,005,132.95 3,500,305,946.64 ANKR |
10,000,000,000 ANKR |
|||
143 |
$0.022102 |
5.33% | 21.15% | $148,383,984 |
$12,386,696.75 560,433,297.89 ROSE |
6,713,599,876 ROSE |
|||
144 |
$4,492.36 |
1.03% | 8.76% | $147,295,504 |
$36,995,525.27 8,235.21 YFI |
32,788 YFI |
|||
145 |
$0.003361 |
2.31% | 10.47% | $141,927,312 |
$16,100,610.27 4,790,422,573.64 AMP |
42,227,702,186 AMP |
|||
146 |
$0.0027 |
2.86% | 10.23% | $139,718,416 |
$35,015,104.51 12,968,557,225.93 SC |
51,747,562,992 SC |
|||
147 |
$1.7346 |
4.49% | 23.95% | $136,987,936 |
$19,807,082.42 11,418,818.41 CVX |
78,973,794 CVX |
|||
148 |
$0.015467 |
1.62% | 6.28% | $134,581,632 |
$31,221,295.52 2,018,574,741.06 SUN |
8,701,211,472 SUN |
|||
149 |
$6.3673 |
6.96% | 14.59% | $133,713,296 |
$107,548,983 16,890,830.18 ORDI |
21,000,000 ORDI |
|||
150 |
$0.272 |
1.19% | 19.57% | $132,585,912 |
$26,005,986.94 95,610,246.1 CELO |
487,448,202 CELO |
|||
151 |
$0.07337 |
1.21% | 7.73% | $132,066,000 |
$109,063,895 1,486,491,685.98 W |
1,800,000,000 W |
|||
152 |
$1.964 |
2.75% | 6.96% | $128,311,472 |
$10,221,410.79 5,204,384.31 GAS |
65,331,707 GAS |
|||
153 |
$0.2332 |
0.34% | 5.63% | $126,972,784 |
$10,056,078.69 43,122,121.31 ELF |
544,480,199 ELF |
|||
154 |
$0.0138 |
0.72% | 13.21% | $124,200,000 |
$19,918,171.31 1,443,345,747.1 XEM |
8,999,999,999 XEM |
|||
155 |
$0.3364 |
5.19% | 6.86% | $122,937,192 |
$2,319,409.93 6,894,797.65 TRAC |
365,449,436 TRAC |
|||
156 |
$1.6661 |
5.16% | 13.59% | $122,520,936 |
$10,768,794.63 6,463,474.36 FXS |
73,537,566 FXS |
|||
157 |
$0.009948 |
2.07% | 12.34% | $120,935,896 |
$19,783,526.28 1,988,693,835.95 RVN |
12,156,804,605 RVN |
|||
158 |
$0.009556 |
5.99% | 14.15% | $121,023,136 |
$20,951,894.77 2,192,538,171.83 ONE |
12,664,623,231 ONE |
|||
159 |
$3.858 |
0.52% | 20.46% | $119,322,088 |
$21,364,643.05 5,537,750.92 LPT |
30,928,484 LPT |
|||
160 |
$0.000000405 |
2.47% | 7.45% | $112,258,552 |
$42,809,506 105,663,949,221,481.45 NFT |
277,080,562,500,000 NFT |
|||
161 |
$0.082533 |
0.56% | 16.31% | $109,904,968 |
$12,062,255.81 146,150,701.05 LRC |
1,331,648,783 LRC |
|||
162 |
$6.015 |
0.0% | 1.91% | $109,773,752 |
$6,730,830.67 1,119,007.59 PROM |
18,250,000 PROM |
|||
163 |
$12.1716 |
18.52% | 2.48% | $109,708,472 |
$46,023,786.28 3,781,243.74 GMX |
9,013,480 GMX |
|||
164 |
$0.012805 |
2.33% | 17.41% | $109,813,720 |
$13,144,540.5 1,026,516,243.65 T |
8,575,847,236 T |
|||
165 |
$0.1772 |
1.78% | 18.38% | $108,641,167 |
$179,993 1,015,761.85 OCEAN |
613,099,141 OCEAN |
|||
166 |
$12.7363 |
0.67% | 19.22% | $107,877,712 |
$25,835,081.78 2,028,460.52 KSM |
8,470,098 KSM |
|||
167 |
$0.1209 |
1.43% | 13.96% | $105,817,664 |
$9,614,248.9 79,522,323.41 ONT |
875,249,524 ONT |
|||
168 |
$0.2122 |
0.47% | 18.74% | $104,527,760 |
$11,886,554.68 56,015,809.05 OSMO |
492,590,761 OSMO |
|||
169 |
$0.9506 |
3.95% | 17.46% | $104,614,248 |
$16,000,964.92 16,832,489.92 WAVES |
110,050,756 WAVES |
|||
170 |
$0.008016 |
8.16% | 12.16% | $102,964,088 |
$11,395,495.94 1,421,593,804.89 XYO |
12,844,821,266 XYO |
|||
171 |
$0.7721 |
5.36% | 13.68% | $102,881,008 |
$1,217,547.08 1,576,929.26 XNO |
133,248,297 XNO |
|||
172 |
$0.5543 |
2.91% | 13.2% | $101,861,232 |
$73,339,303.32 132,309,766.05 DYDX |
183,765,523 DYDX |
|||
173 |
$0.09068 |
1.5% | 15.53% | $100,548,400 |
$31,086,093.01 342,810,906.59 BLUR |
1,108,826,673 BLUR |
|||
174 |
$4.7215 |
1.96% | 7.36% | $98,374,808 |
$135,147.11 28,623.77 SAFE |
20,835,499 SAFE |
|||
175 |
$0.1265 |
8.49% | 14.18% | $97,605,472 |
$128,775.29 1,017,986.48 LCX |
771,584,751 LCX |
|||
176 |
$0.006575 |
5.76% | 1.84% | $97,317,552 |
$55,627,741.17 8,460,492,953.61 RSR |
14,801,148,904 RSR |
|||
177 |
$0.3476 |
0.96% | 17.78% | $95,663,632 |
$3,029,678.53 8,715,991.17 BNT |
275,211,838 BNT |
|||
178 |
$0.095479 |
2.05% | 15.42% | $95,467,160 |
$5,218,753.19 54,658,649.44 REQ |
999,876,008 REQ |
|||
179 |
$7.511 |
5.12% | 15.27% | $95,537,896 |
$30,078,348.4 4,004,573.08 ZEN |
12,719,731 ZEN |
|||
180 |
$0.019202 |
4.02% | 12.46% | $94,928,752 |
$39,195,992.26 2,041,245,300.49 ACH |
4,943,691,067 ACH |
|||
181 |
$1.0552 |
3.81% | 11.17% | $91,802,176 |
$4,142,775.66 3,926,057.3 RLC |
86,999,785 RLC |
|||
182 |
$0.2423 |
8.27% | 7.62% | $91,420,104 |
$13,998,258.5 57,772,424.68 STORJ |
377,301,300 STORJ |
|||
183 |
$0.1251 |
2.63% | 14.21% | $91,072,800 |
$68,101,127.48 544,373,521.02 STRK |
728,000,000 STRK |
|||
184 |
$0.023385 |
2.6% | 18.63% | $89,245,728 |
$18,534,812.32 792,594,069.7 ASTR |
3,816,366,521 ASTR |
|||
185 |
$0.1569 |
1.29% | 12.87% | $88,510,416 |
$8,579,323.54 54,680,201.02 SXP |
564,119,935 SXP |
|||
186 |
$0.008022 |
0.4% | 101.97% | $87,943,648 |
$18,622,424.31 2,321,419,136.13 FUN |
10,962,808,529 FUN |
|||
187 |
$0.2004 |
4.37% | 13.62% | $85,866,240 |
$8,594,534.07 42,886,896.56 HIVE |
428,474,250 HIVE |
|||
188 |
$4.73 |
1.35% | 9.71% | $84,418,584 |
$516,253.32 109,144.47 OKT |
17,847,480 OKT |
|||
189 |
$1.0097 |
3.81% | 25.89% | $82,908,992 |
$109,407,959 108,356,897.1 MASK |
82,112,500 MASK |
|||
190 |
$0.1263 |
11.38% | 0.87% | $82,399,080 |
$9,998.75 79,166.67 KEEP |
652,407,616 KEEP |
|||
191 |
$0.5436 |
0.04% | 8.39% | $81,540,000 |
$37,368,280.96 68,742,238.7 MELANIA |
150,000,000 MELANIA |
|||
192 |
$0.1671 |
3.21% | 19.64% | $81,165,672 |
$21,439,600.12 128,304,010.29 ID |
485,731,152 ID |
|||
193 |
$0.041944 |
17.76% | 11.17% | $79,672,904 |
$7,049,684.07 168,073,719.01 STRAX |
1,899,506,544 STRAX |
|||
194 |
$1.0007 |
0.01% | 0.09% | $78,338,336 |
$1,251,737.84 1,250,862.24 USDP(PAX) |
78,283,539 USDP(PAX) |
|||
195 |
$0.3689 |
4.18% | 9.31% | $78,181,144 |
$19,896,029.64 53,933,395.61 KDA |
211,930,462 KDA |
|||
196 |
$0.01137 |
3.87% | 8.72% | $77,492,104 |
$18,133,093 1,594,819,085.31 USTC |
6,815,488,532 USTC |
|||
197 |
$0.066461 |
3.41% | 8.95% | $66,461,000 |
$14,133,246.86 212,654,742.78 ENJ |
1,000,000,000 ENJ |
|||
198 |
$0.078701 |
4.15% | 16.06% | $72,364,240 |
$8,123,522.14 103,220,062.52 ICX |
919,483,096 ICX |
|||
199 |
$3.5911 |
5.25% | 16.47% | $71,791,248 |
$8,834,017.85 2,459,975.45 RPL |
19,991,437 RPL |
|||
200 |
$0.02026 |
4.77% | 14.46% | $70,312,000 |
$10,830,499.73 534,575,504.94 SNT |
3,470,483,788 SNT |
