ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.068899 |
1.83% | 4.02% | $47,587,856 |
$6,323,121.87 91,773,782.93 OXT |
690,690,083 OXT |
|||
302 |
$0.274 |
4.98% | 10.77% | $47,182,912 |
$89,886,384.05 328,052,496.53 BICO |
172,200,410 BICO |
|||
303 |
$2.1148 |
4.19% | 3.06% | $46,461,140 |
$9,151,575.37 4,327,395.2 ACE |
21,969,520 ACE |
|||
304 |
$0.1113 |
2.37% | 3.85% | $45,722,688 |
$13,402,536.92 120,418,121.47 LTO |
410,805,826 LTO |
|||
305 |
$0.002934 |
3.53% | 11.14% | $45,707,924 |
$8,366,588.72 2,851,598,064.08 MBL |
15,578,706,221 MBL |
|||
306 |
$0.1457 |
2.67% | 1.99% | $45,238,576 |
$8,790,294.67 60,331,466.51 DAR |
310,491,258 DAR |
|||
307 |
$0.1172 |
3.22% | 3.59% | $44,753,624 |
$899,654.4 7,676,232.08 WRX |
381,856,872 WRX |
|||
308 |
$2.9267 |
2.07% | 0.65% | $44,772,356 |
$1,593,230.69 544,377.86 FORTH |
15,297,897 FORTH |
|||
309 |
$0.019058 |
9.2% | 58.15% | $43,832,256 |
$983,451.48 51,603,079.02 VLX |
2,299,939,976 VLX |
|||
310 |
$0.011024 |
1.37% | 2.83% | $43,068,044 |
$3,176,970.25 288,186,706.28 POND |
3,906,753,055 POND |
|||
311 |
$0.9461 |
2.31% | 2.36% | $42,665,620 |
$20,071,516.77 21,215,005.57 GHST |
45,096,312 GHST |
|||
312 |
$1.3681 |
5.39% | 8.23% | $42,601,580 |
$98,958,128.98 72,332,526.12 HIGH |
31,139,230 HIGH |
|||
313 |
$1.1862 |
3.61% | 3.64% | $41,744,540 |
$19,293,540.56 16,264,997.94 BAND |
35,191,821 BAND |
|||
314 |
$1.9402 |
8.77% | 16.88% | $40,425,036 |
$146,561.06 75,539.15 SAFE |
20,835,499 SAFE |
|||
315 |
$0.1612 |
4.73% | 0.93% | $40,300,000 |
$4,950,258.04 30,708,796.77 MAV |
250,000,000 MAV |
|||
316 |
$0.1203 |
4.3% | 0.75% | $40,049,140 |
$31,874,836.14 264,961,231.42 RARE |
332,910,546 RARE |
|||
317 |
$0.6511 |
2.41% | 5.14% | $39,009,576 |
$8,936,049.72 13,724,542.65 GTC |
59,913,342 GTC |
|||
318 |
$3.0627 |
4.1% | 2.23% | $38,404,404 |
$13,754,636.88 4,491,016.71 BADGER |
12,539,395 BADGER |
|||
319 |
$1.8701 |
8.38% | 0.39% | $38,050,676 |
$579,031.17 309,625.78 ELA |
20,346,868 ELA |
|||
320 |
$0.1042 |
4.32% | 2.41% | $37,768,560 |
$13,983,046.8 134,194,307.1 AERGO |
362,462,198 AERGO |
|||
321 |
$0.004291 |
7.65% | 3.44% | $37,009,876 |
$71,121,027.39 16,574,464,551.39 TROY |
8,625,000,000 TROY |
|||
322 |
$0.036302 |
1.91% | 1.37% | $36,267,060 |
$80,152,523.55 2,207,936,850.59 REN |
999,037,500 REN |
|||
323 |
$0.1027 |
5.69% | 11.83% | $35,966,904 |
$2,690,630.96 26,198,938.27 RSS3 |
350,213,274 RSS3 |
|||
324 |
$0.010459 |
3.04% | 5.98% | $35,786,636 |
$10,487,597.42 1,002,734,240.37 TLM |
3,421,611,595 TLM |
|||
325 |
$0.2546 |
6.02% | 1.97% | $35,706,480 |
$3,227,196.23 12,675,554.71 OMG |
140,245,398 OMG |
|||
326 |
$0.090562 |
4.83% | 0.52% | $35,189,744 |
$4,089,289.24 45,154,581.83 OGN |
388,570,732 OGN |
|||
327 |
$0.095237 |
7.18% | 25.36% | $35,108,116 |
$1,185,722.17 12,450,225.96 NYM |
368,639,460 NYM |
|||
328 |
$0.001973 |
0.6% | 8.23% | $35,381,496 |
$1,192,720.29 604,521,180.94 ETN |
17,932,841,188 ETN |
|||
329 |
$0.1057 |
6.63% | 3.69% | $34,419,884 |
$7,719,154.58 73,028,898.58 BLZ |
325,637,488 BLZ |
|||
330 |
$0.034538 |
2.99% | 3.77% | $34,233,852 |
$1,849,576.42 53,551,925.99 DATA |
991,193,853 DATA |
|||
331 |
$0.003081 |
1.85% | 3.38% | $33,776,412 |
$31,513.65 10,228,383.64 FUN |
10,962,808,529 FUN |
|||
332 |
$2.1723 |
3.44% | 4.02% | $33,607,772 |
$5,597,392.22 2,576,712.34 ERN |
15,471,054 ERN |
|||
333 |
$1.0773 |
3.55% | 2.54% | $32,965,380 |
$21,087,988.22 19,574,852.15 ALICE |
30,600,000 ALICE |
|||
334 |
$0.057186 |
4.24% | 0.48% | $32,663,054 |
$4,012,778.22 70,170,640.02 ACA |
571,172,222 ACA |
|||
335 |
$0.2 |
3.75% | 2.55% | $32,659,112 |
$1,557,696.16 7,788,480.8 SCRT |
163,295,557 SCRT |
|||
336 |
$0.3369 |
0.8% | 2.02% | $32,622,282 |
$1,563,969.43 4,642,236.36 VIC |
96,830,754 VIC |
|||
337 |
$0.1892 |
4.13% | 6.93% | $32,471,304 |
$1,422,789.86 7,520,030.97 BOBA |
171,624,232 BOBA |
|||
338 |
$0.2764 |
10.47% | 11.32% | $31,608,044 |
$225,909.37 817,327.68 MATH |
114,356,164 MATH |
|||
339 |
$0.3136 |
3.15% | 2.62% | $31,241,064 |
$2,678,947.33 8,542,561.64 NULS |
99,620,739 NULS |
|||
340 |
$0.001449 |
0.21% | 6.06% | $31,114,064 |
$971,704.63 670,603,609.39 XCN |
21,472,783,889 XCN |
|||
341 |
$0.2282 |
2.98% | 3.55% | $31,024,674 |
$1,743,242.17 7,639,098.03 KMD |
135,953,876 KMD |
|||
342 |
$0.0924 |
0.47% | 6.87% | $30,757,864 |
$5,067,186.54 54,839,681.17 ATA |
332,877,321 ATA |
|||
343 |
$15.0687 |
0.72% | 5.84% | $30,717,816 |
$1,213,132.24 80,506.76 MLN |
2,038,518 MLN |
|||
344 |
$0.002967 |
7.22% | 2.34% | $30,687,960 |
$10,567,971.86 3,561,837,499.16 VRA |
10,343,094,362 VRA |
|||
345 |
$0.3323 |
1.98% | 0.93% | $30,506,246 |
$30,889.73 92,957.36 BTRST |
91,803,328 BTRST |
|||
346 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
347 |
$0.001443 |
5.69% | 2.35% | $29,629,872 |
$8,300,313.12 5,752,122,744.28 REEF |
20,533,521,478 REEF |
|||
348 |
$0.041507 |
3.16% | 3.3% | $28,065,250 |
$4,218,940.03 101,644,060.76 MDT |
676,157,012 MDT |
|||
349 |
$0.159 |
3.64% | 4.28% | $28,005,620 |
$49,781,087.56 313,088,601.01 MBOX |
176,135,971 MBOX |
|||
350 |
$0.3949 |
6.07% | 1.77% | $28,058,336 |
$6,184,035.54 15,659,750.67 COMBO |
71,051,748 COMBO |
|||
351 |
$0.006731 |
3.18% | 1.9% | $28,007,050 |
$4,076,775.08 605,671,531.72 COS |
4,160,904,880 COS |
|||
352 |
$0.043254 |
1.14% | 1.35% | $27,984,028 |
$6,383,016.86 147,570,556.71 BETA |
646,969,697 BETA |
|||
353 |
$40.9256 |
3.17% | 1.18% | $27,877,496 |
$842,528.68 20,586.84 FARM |
681,175 FARM |
|||
354 |
$0.017854 |
3.25% | 6.26% | $27,610,446 |
$83,226.05 4,661,479.22 NCT |
1,546,457,130 NCT |
|||
355 |
$0.127 |
3.57% | 2.44% | $27,551,944 |
$11,475,751.67 90,360,249.37 C98 |
216,944,443 C98 |
|||
356 |
$13.2232 |
5.56% | 0.42% | $27,556,566 |
$35,535,148.47 2,687,333.51 AUCTION |
2,083,956 AUCTION |
|||
357 |
$17.7179 |
3.12% | 14.81% | $27,314,216 |
$4,294,523.47 242,383.32 ALCX |
1,541,617 ALCX |
|||
358 |
$0.1406 |
2.77% | 9.18% | $26,750,044 |
$9,341,839.51 66,442,670.77 HFT |
190,256,357 HFT |
|||
359 |
$0.7809 |
3.77% | 15.6% | $26,664,810 |
$9,852.23 12,616.51 ORN |
34,146,255 ORN |
|||
360 |
$1.8711 |
4.4% | 2.13% | $26,506,504 |
$8,566,600.86 4,578,376.82 DEGO |
14,166,268 DEGO |
|||
361 |
$0.2614 |
0.38% | 1.95% | $25,936,482 |
$581,623.81 2,225,033.7 POLS |
99,221,432 POLS |
|||
362 |
$0.5329 |
4.22% | 0.0% | $25,579,200 |
$3,081,247.4 5,782,036.78 BEL |
48,000,000 BEL |
|||
363 |
$0.6419 |
4.32% | 0.84% | $25,431,682 |
$8,553,898.1 13,325,904.5 LIT |
39,619,383 LIT |
|||
364 |
$0.052351 |
11.68% | 16.79% | $24,929,054 |
$49,000,977.91 936,008,441.29 RDNT |
476,190,596 RDNT |
|||
365 |
$0.032212 |
0.45% | 8.78% | $24,803,606 |
$8,665,398.47 269,011,500.99 VIDT |
770,011,370 VIDT |
|||
366 |
$0.1608 |
5.02% | 16.54% | $24,566,020 |
$11,226,560.43 69,816,918.1 ALPACA |
152,773,762 ALPACA |
|||
367 |
$0.171 |
1.21% | 0.06% | $24,377,336 |
$13,144,230.99 76,866,847.89 ADX |
142,557,523 ADX |
|||
368 |
$0.035501 |
2.48% | 0.2% | $23,922,654 |
$3,081,212.64 86,792,277.4 IDEX |
673,858,614 IDEX |
|||
369 |
$0.029404 |
0.16% | 6.65% | $23,691,326 |
$861,290.96 29,291,625.63 CEEK |
805,717,779 CEEK |
|||
370 |
$0.060062 |
2.46% | 6.59% | $22,404,548 |
$9,794,300.59 163,069,837.67 BSW |
373,023,661 BSW |
|||
371 |
$0.039348 |
3.18% | 2.24% | $22,373,986 |
$7,810,670.13 198,502,341.42 PDA |
568,618,118 PDA |
|||
372 |
$0.3018 |
0.27% | 37.51% | $22,399,090 |
$34,197.47 113,311.7 MOB |
74,218,324 MOB |
|||
373 |
$0.1804 |
3.89% | 2.0% | $22,351,560 |
$1,656,664.2 9,183,282.71 WAN |
123,899,997 WAN |
|||
374 |
$0.164 |
7.19% | 5.06% | $22,105,834 |
$19,425,925.98 118,450,768.17 HARD |
134,791,668 HARD |
|||
375 |
$0.036451 |
5.64% | 3.13% | $21,870,600 |
$3,712.46 101,847.96 DNT |
600,000,000 DNT |
|||
376 |
$0.028747 |
6.31% | 3.74% | $21,243,406 |
$20,316,690.58 706,741,245.35 FIO |
738,978,178 FIO |
|||
377 |
$284.75 |
3.46% | 3.6% | $20,502,000 |
$529,678.19 1,860.15 BIFI |
72,000 BIFI |
|||
378 |
$0.004172 |
6.37% | 0.5% | $20,325,342 |
$14,694,495.62 3,522,170,570.47 LINA |
4,871,845,910 LINA |
|||
379 |
$0.037933 |
1.0% | 1.2% | $20,104,490 |
$6,369,933.16 167,925,899.88 QUICK |
530,000,000 QUICK |
|||
380 |
$5.2262 |
4.85% | 18.77% | $19,639,604 |
$61,896,973.89 11,843,590.73 OG |
3,757,913 OG |
|||
381 |
$0.061357 |
2.52% | 6.43% | $19,160,814 |
$2,179,490.23 35,521,460.14 FLM |
312,284,062 FLM |
|||
382 |
$0.015244 |
1.86% | 3.31% | $18,854,210 |
$3,273,678.13 214,751,910.92 IRIS |
1,236,828,207 IRIS |
|||
383 |
$0.3752 |
6.27% | 1.12% | $18,760,000 |
$12,694,299.33 33,833,420.39 HOOK |
50,000,000 HOOK |
|||
384 |
$4.0789 |
3.28% | 9.71% | $18,558,996 |
$41,042,477.47 10,062,143.59 SANTOS |
4,550,000 SANTOS |
|||
385 |
$0.038295 |
6.83% | 3.02% | $17,980,998 |
$8,800,046.16 229,796,217.78 LOOKS |
469,539,052 LOOKS |
|||
386 |
$0.2968 |
1.17% | 7.82% | $17,942,154 |
$11,660,212.78 39,286,431.2 FIS |
60,452,000 FIS |
|||
387 |
$0.1509 |
2.27% | 0.33% | $17,586,180 |
$7,179,286.92 47,576,454.08 CHESS |
116,541,943 CHESS |
|||
388 |
$0.003997 |
2.65% | 2.28% | $16,629,253 |
$8,809,069.43 2,203,920,297.72 AKRO |
4,160,433,452 AKRO |
|||
389 |
$0.016022 |
2.21% | 2.49% | $16,010,328 |
$8,874,589.58 553,900,235.93 GFT |
999,271,532 GFT |
|||
390 |
$0.1521 |
4.16% | 2.63% | $15,803,851 |
$6,804,421.61 44,736,499.74 VOXEL |
103,904,347 VOXEL |
|||
391 |
$1.3677 |
3.08% | 13.7% | $15,537,072 |
$5,231,479.59 3,825,019.81 ALPINE |
11,360,000 ALPINE |
|||
392 |
$0.003082 |
1.66% | 3.38% | $15,443,434 |
$1,039,136.35 337,162,994.81 FUN |
5,010,848,189 FUN |
|||
393 |
$0.06649 |
9.72% | 9.15% | $15,130,737 |
$2,554,508.34 38,419,436.61 OPUL |
227,564,107 OPUL |
|||
394 |
$0.032706 |
2.56% | 6.82% | $15,044,760 |
$2,100,552.44 64,225,293.22 UTK |
460,000,000 UTK |
|||
395 |
$0.075009 |
4.99% | 7.27% | $14,974,422 |
$9,224,704.65 122,981,304.24 VIB |
199,635,000 VIB |
|||
396 |
$0.082455 |
6.24% | 3.89% | $14,790,368 |
$917,206.02 11,123,716.21 PRQ |
179,375,032 PRQ |
|||
397 |
$0.214 |
2.55% | 6.87% | $14,654,702 |
$2,632,636.18 12,302,038.22 PIVX |
68,479,914 PIVX |
|||
398 |
$0.005632 |
2.27% | 2.91% | $14,372,515 |
$2,995,198.54 531,817,922.59 MXC |
2,551,938,087 MXC |
|||
399 |
$0.075777 |
27.76% | 18.94% | $14,131,872 |
$68,668.52 906,192.12 BCD |
186,492,898 BCD |
|||
400 |
$2.0321 |
6.85% | 1.4% | $14,110,559 |
$12,744,928.03 6,271,801.6 BAL |
6,943,831 BAL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
