ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$79,232.29 |
3.23% | 8.76% | $1,572,164,206,592 |
$25,167,419,625 317,640.95 BTC |
19,842,468 BTC |
|||
2 |
$1,563.44 |
3.78% | 17.63% | $188,620,226,560 |
$12,902,454,321 8,252,606 ETH |
120,644,368 ETH |
|||
3 |
$0.9997 |
0.08% | 0.04% | $144,139,091,968 |
$50,191,990,072 50,207,052,187.66 USDT |
144,182,349,120 USDT |
|||
4 |
$1.8657 |
4.41% | 14.11% | $108,594,372,608 |
$7,449,838,412 3,993,052,694.43 XRP |
58,205,697,378 XRP |
|||
5 |
$557.29 |
2.54% | 7.73% | $81,301,684,224 |
$1,747,959,029 3,136,533.99 BNB |
145,887,575 BNB |
|||
6 |
$1.0002 |
0.03% | 0.03% | $60,353,921,024 |
$7,694,434,931 7,692,896,351.73 USDC |
60,341,851,276 USDC |
|||
7 |
$107.86 |
6.53% | 17.19% | $55,178,932,224 |
$8,653,328,868 80,227,413.94 SOL |
511,579,205 SOL |
|||
8 |
$0.1514 |
9.55% | 14.04% | $22,354,968,576 |
$3,245,436,531 21,436,172,595.77 DOGE |
147,655,006,383 DOGE |
|||
9 |
$0.2346 |
4.31% | 1.39% | $22,286,559,232 |
$1,012,131,989 4,314,288,103.15 TRX |
94,998,120,797 TRX |
|||
10 |
$0.5808 |
6.02% | 15.96% | $20,884,008,960 |
$1,161,545,311 1,999,905,838.5 ADA |
35,957,314,844 ADA |
|||
11 |
$79,015.02 |
3.13% | 8.83% | $10,186,221,568 |
$73,362,870.82 928.47 WBTC |
128,915 WBTC |
|||
12 |
$51.9743 |
3.37% | 8.14% | $9,269,195,776 |
$56,961,740.25 1,095,959.74 OKB |
178,341,898 OKB |
|||
13 |
$8.9526 |
0.2% | 4.15% | $8,270,870,528 |
$7,253,988.18 810,266.09 LEO |
923,851,215 LEO |
|||
14 |
$3.0992 |
3.76% | 23.67% | $7,699,457,536 |
$230,226,141 74,285,667.59 TON |
2,484,337,052 TON |
|||
15 |
$11.5861 |
7.08% | 17.59% | $7,613,225,984 |
$995,679,553 85,937,420.96 LINK |
657,099,970 LINK |
|||
16 |
$16.9738 |
10.15% | 13.4% | $7,041,186,304 |
$674,643,966 39,746,195.08 AVAX |
414,826,743 AVAX |
|||
17 |
$0.2281 |
5.36% | 16.45% | $7,021,115,392 |
$263,031,473 1,153,141,047.79 XLM |
30,780,866,182 XLM |
|||
18 |
$0.1558 |
15.15% | 9.12% | $6,577,782,272 |
$532,431,279 3,417,402,304.24 HBAR |
42,219,399,509 HBAR |
|||
19 |
$2.0197 |
10.35% | 18.28% | $6,402,136,064 |
$1,566,874,000 775,795,415.16 SUI |
3,169,845,047 SUI |
|||
20 |
$6.2799 |
1.67% | 0.73% | $6,191,904,768 |
$98,266,553.1 15,647,789.47 OM |
985,987,802 OM |
|||
21 |
$278.93 |
7.01% | 10.16% | $5,536,215,552 |
$275,649,073 988,237.45 BCH |
19,848,046 BCH |
|||
22 |
$3.5834 |
4.31% | 14.77% | $5,454,892,032 |
$264,576,726 73,833,991.74 DOT |
1,522,267,060 DOT |
|||
23 |
$71.7796 |
7.79% | 16.25% | $5,432,392,704 |
$767,767,111 10,696,174.28 LTC |
75,681,570 LTC |
|||
24 |
$1.0004 |
0.02% | 0.06% | $5,367,528,960 |
$27,437,239.45 27,426,268.94 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.1252 |
5.54% | 10.65% | $4,950,239,744 |
$358,494,785 86,903,613.16 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9983 |
0.07% | 3.85% | $4,390,794,752 |
$3,343,696,510 3,349,390,473.81 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5806 |
1.27% | 15.88% | $3,927,106,560 |
$233,090,889 401,465,533.93 PI |
6,763,876,079 PI |
|||
28 |
$204.48 |
6.68% | 7.16% | $3,771,990,272 |
$76,542,767.89 374,328.87 XMR |
18,446,744.07 XMR |
|||
29 |
$5.1334 |
4.32% | 17.71% | $3,226,311,424 |
$216,266,779 42,129,344.88 UNI |
628,494,054.71 UNI |
|||
30 |
$4.4718 |
6.01% | 17.68% | $2,700,023,040 |
$149,029,747 33,326,568.05 APT |
603,788,876.87 APT |
|||
31 |
$0.00000626 |
2.62% | 19.74% | $2,633,518,848 |
$1,519,249,657 242,691,638,498,402.56 PEPE |
420,689,899,999,995 PEPE |
|||
32 |
$2.062 |
0.5% | 23.35% | $2,469,907,968 |
$424,891,323 206,057,867.6 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.6968 |
3.12% | 12.49% | $2,344,519,168 |
$301,717,579 433,004,562.28 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.6578 |
4.45% | 13.68% | $2,245,405,184 |
$98,826,600.25 21,217,441.76 ICP |
482,074,180.8 ICP |
|||
35 |
$0.084435 |
6.14% | 20.66% | $2,243,569,664 |
$29,119,364.44 344,873,150.23 CRO |
26,571,560,696 CRO |
|||
36 |
$14.3398 |
2.39% | 14.45% | $2,166,187,264 |
$300,756,575 20,973,554.37 ETC |
151,061,183.27 ETC |
|||
37 |
$21.3593 |
3.15% | 6.32% | $2,060,964,736 |
$19,856,157.72 929,625.86 GT |
96,490,278 GT |
|||
38 |
$130.55 |
7.16% | 19.84% | $1,970,362,880 |
$395,729,477 3,031,248.39 AAVE |
15,092,783.74 AAVE |
|||
39 |
$0.1733 |
6.71% | 12.57% | $1,715,518,336 |
$3,625,508.65 20,920,419.22 MATIC |
9,899,124,812 MATIC |
|||
40 |
$207.18 |
11.9% | 9.93% | $1,702,031,744 |
$144,223,859 696,128.29 TAO |
8,215,232 TAO |
|||
41 |
$4.2715 |
0.6% | 5.66% | $1,665,500,928 |
$134,751,667 31,546,685.47 ATOM |
389,910,088 ATOM |
|||
42 |
$0.00000156 |
3.31% | 5.45% | $1,559,984,384 |
$34,979,154.17 22,422,534,724,358.97 HTX |
999,990,000,000,000 HTX |
|||
43 |
$7.7501 |
1.33% | 26.05% | $1,550,019,968 |
$549,449,722 70,895,823.54 TRUMP |
200,000,000 TRUMP |
|||
44 |
$1,665.71 |
3.91% | 17.68% | $1,493,427,328 |
$10,803,381.87 6,485.75 WBETH |
896,571 WBETH |
|||
45 |
$0.02003 |
6.62% | 14.27% | $1,456,471,808 |
$68,941,579.63 3,441,916,107.34 VET |
72,714,516,834 VET |
|||
46 |
$0.062069 |
7.1% | 8.17% | $1,426,552,064 |
$190,290,938 3,065,796,742.34 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1664 |
5.85% | 14.18% | $1,341,662,080 |
$98,476,777.36 591,807,556.25 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.3268 |
1.09% | 18.89% | $1,303,266,560 |
$268,542,173 115,412,658.16 FIL |
560,111,132 FIL |
|||
49 |
$0.6988 |
0.21% | 11.17% | $1,288,356,483 |
$305.38 437.01 BIT |
1,843,669,839 BIT |
|||
50 |
$1,255.82 |
10.98% | 10.08% | $1,227,728,512 |
$156,012,232 124,231.36 MKR |
977,631 MKR |
|||
51 |
$0.4183 |
3.59% | 18.75% | $1,172,760,448 |
$1,623,934.4 3,882,224.24 FTM |
2,803,634,836 FTM |
|||
52 |
$3.0402 |
12.8% | 18.37% | $1,157,228,288 |
$14,112,990.9 4,642,125.81 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3899 |
6.62% | 16.66% | $1,015,673,536 |
$115,895,770 297,244,857.66 FET |
2,604,959,126 FET |
|||
54 |
$0.06499 |
5.84% | 3.9% | $900,948,096 |
$43,348,920.95 667,009,092.94 XDC |
13,862,872,675 XDC |
|||
55 |
$9.3003 |
17.78% | 14.59% | $895,500,416 |
$7,695,056.44 827,398.73 KCS |
96,287,258 KCS |
|||
56 |
$0.5562 |
8.87% | 11.1% | $804,024,704 |
$57,634,585.84 103,622,052.93 STX |
1,445,567,609 STX |
|||
57 |
$61.7891 |
0.9% | 11.45% | $745,963,584 |
$28,154,725.88 455,658.46 QNT |
12,072,738 QNT |
|||
58 |
$0.9996 |
0.02% | 0.0% | $731,460,096 |
$4,271,623.58 4,273,332.91 USDD |
731,752,808 USDD |
|||
59 |
$0.7303 |
4.42% | 10.43% | $721,945,792 |
$369,288,750 505,667,191.57 EOS |
988,560,560 EOS |
|||
60 |
$0.7087 |
5.32% | 15.85% | $708,700,032 |
$33,480,994.65 47,242,831.45 THETA |
1,000,000,000 THETA |
|||
61 |
$0.074367 |
4.67% | 16.89% | $700,380,672 |
$48,483,427.02 651,948,135.87 GRT |
9,417,896,045 GRT |
|||
62 |
$7.1697 |
5.78% | 19.92% | $669,649,984 |
$91,689,048.93 12,788,408.01 INJ |
93,400,000 INJ |
|||
63 |
$2.8045 |
8.51% | 12.83% | $667,991,488 |
$177,443,907 63,271,138.17 PENDLE |
238,185,588 PENDLE |
|||
64 |
$0.6441 |
4.27% | 18.71% | $664,975,744 |
$271,297,620 421,204,191.9 WLD |
1,032,410,740 WLD |
|||
65 |
$0.00001 |
4.69% | 19.97% | $654,520,960 |
$97,867,893.4 9,747,798,147,410.36 BONK |
65,191,332,386,576 BONK |
|||
66 |
$3,027.49 |
0.47% | 3.35% | $647,798,080 |
$75,205,761.25 24,840.96 PAXG |
213,972 PAXG |
|||
67 |
$0.6016 |
2.0% | 19.32% | $605,294,784 |
$171,157,216 284,503,351.06 OP |
1,006,141,600 OP |
|||
68 |
$0.6754 |
0.69% | 23.84% | $602,250,688 |
$144,343,049 213,714,908.2 LDO |
891,694,802 LDO |
|||
69 |
$0.5983 |
5.69% | 10.24% | $582,728,896 |
$29,811,146.86 49,826,419.62 XTZ |
973,974,472 XTZ |
|||
70 |
$34.9256 |
16.22% | 12.08% | $570,274,560 |
$64,830,439.83 1,856,244.13 ZEC |
16,328,269 ZEC |
|||
71 |
$15.5612 |
6.16% | 3.93% | $567,557,376 |
$19,392,943.5 1,246,237.02 DEXE |
36,472,597 DEXE |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$0.000000586 |
3.96% | 11.87% | $567,412,928 |
$30,339,777.58 51,772,491,473,004.73 BTT |
968,246,428,571,000 BTT |
|||
74 |
$1.004 |
12.49% | 6.91% | $562,240,000 |
$20,232,767.85 20,152,159.21 NEXO |
560,000,011 NEXO |
|||
75 |
$0.3888 |
1.86% | 26.42% | $540,130,560 |
$32,478,318.07 83,534,768.7 IMX |
1,389,224,659 IMX |
|||
76 |
$27.1176 |
3.73% | 15.92% | $537,240,896 |
$34,608,385.66 1,276,233.36 BSV |
19,811,521.88 BSV |
|||
77 |
$0.2386 |
4.83% | 13.49% | $537,263,232 |
$82,954,387.21 347,671,362.99 SAND |
2,251,731,926 SAND |
|||
78 |
$0.9983 |
0.25% | 0.16% | $497,354,528 |
$19,094,635.19 19,127,151.35 TUSD |
498,201,479 TUSD |
|||
79 |
$0.01039 |
16.75% | 3.96% | $494,252,288 |
$94,455,799.45 9,091,029,783.45 JASMY |
47,569,999,999 JASMY |
|||
80 |
$0.3229 |
0.75% | 17.04% | $482,235,936 |
$27,984,965.02 86,667,590.65 FLOW |
1,493,452,839 FLOW |
|||
81 |
$0.4526 |
4.48% | 16.97% | $477,970,624 |
$233,367,191 515,614,650.91 CRV |
1,056,055,321 CRV |
|||
82 |
$0.1488 |
5.76% | 15.88% | $472,007,328 |
$69,758,652.91 468,808,151.28 IOTA |
3,172,092,163 IOTA |
|||
83 |
$0.4106 |
0.07% | 3.8% | $444,622,592 |
$28,366,977.96 69,086,648.71 KAVA |
1,082,860,679 KAVA |
|||
84 |
$0.4782 |
19.7% | 4.25% | $425,591,552 |
$43,122,603.67 90,176,921.1 CORE |
889,986,493 CORE |
|||
85 |
$2.6455 |
11.21% | 14.79% | $425,595,968 |
$6,422,040.84 2,427,533.87 HNT |
160,875,442 HNT |
|||
86 |
$0.2944 |
8.51% | 21.0% | $419,520,000 |
$265,462,183 901,705,784.65 ENA |
1,425,000,000 ENA |
|||
87 |
$2.4591 |
5.9% | 21.82% | $417,985,600 |
$96,776,475.57 39,354,428.68 TIA |
169,975,035 TIA |
|||
88 |
$3.8771 |
10.88% | 46.86% | $416,710,720 |
$210,828,314 54,377,837.56 BERA |
107,480,000 BERA |
|||
89 |
$0.01173 |
1.68% | 12.79% | $414,180,256 |
$11,559,019.18 985,423,630.01 FLR |
35,309,483,692 FLR |
|||
90 |
$0.2104 |
3.49% | 16.64% | $401,510,496 |
$46,777,028.59 222,324,280.37 MANA |
1,908,319,865 MANA |
|||
91 |
$0.013297 |
4.26% | 16.18% | $390,355,776 |
$77,182,539.2 5,804,507,723.55 GALA |
29,356,679,380 GALA |
|||
92 |
$0.1491 |
6.73% | 15.18% | $380,204,992 |
$92,564,519.04 620,821,723.94 SEI |
2,550,000,000 SEI |
|||
93 |
$1.7128 |
3.96% | 9.99% | $373,656,640 |
$97,087,936.58 56,683,755.59 CAKE |
218,155,444 CAKE |
|||
94 |
$1.0382 |
4.35% | 13.46% | $351,789,344 |
$63,366,726.43 61,035,182.46 RUNE |
338,845,445 RUNE |
|||
95 |
$13.0015 |
3.01% | 21.46% | $346,893,984 |
$26,312,491.99 2,023,804.33 EGLD |
26,681,075 EGLD |
|||
96 |
$0.27 |
2.39% | 18.77% | $344,249,984 |
$258,940,483 959,038,825.93 ARB |
1,275,000,000 ARB |
|||
97 |
$0.0000175 |
4.84% | 12.92% | $344,631,104 |
$46,295,445.19 2,640,926,707,929.26 XEC |
19,659,504,673,092 XEC |
|||
98 |
$4.8759 |
7.3% | 1.38% | $343,940,288 |
$55,672,291.78 11,417,849.38 NEO |
70,538,831 NEO |
|||
99 |
$0.3383 |
2.55% | 19.26% | $337,934,688 |
$265,529,500 784,893,585.57 WIF |
998,920,173 WIF |
|||
100 |
$0.037684 |
0.87% | 12.87% | $334,946,336 |
$35,790,519.07 949,753,716.96 CHZ |
8,888,290,622 CHZ |
