ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.034986 |
3.6% | 6.97% | $119,347,936 |
$11,740,968.99 335,590,493.05 WAXP |
3,411,305,497 WAXP |
|||
202 |
$0.006621 |
0.99% | 5.08% | $119,394,680 |
$13,163,074.99 1,988,079,593.72 IQ |
18,032,726,356 IQ |
|||
203 |
$0.8844 |
4.22% | 7.68% | $113,999,552 |
$429,393,868 485,519,977.39 LSK |
128,900,444 LSK |
|||
204 |
$0.093204 |
3.77% | 7.17% | $113,663,176 |
$34,449,759.18 369,616,745.85 VANRY |
1,219,509,637 VANRY |
|||
205 |
$0.1035 |
18.25% | 1.25% | $113,850,000 |
$104,539,613 1,010,044,570.05 ALT |
1,100,000,000 ALT |
|||
206 |
$0.8472 |
0.07% | 1.75% | $112,887,960 |
$782,971.46 924,187.28 XNO |
133,248,297 XNO |
|||
207 |
$66.2219 |
4.05% | 18.51% | $112,805,096 |
$539,960,397 8,153,804.06 TRB |
1,703,441 TRB |
|||
208 |
$0.032593 |
9.46% | 19.97% | $113,113,480 |
$44,658,901.65 1,370,199,173.14 SNT |
3,470,483,788 SNT |
|||
209 |
$8.8763 |
0.13% | 10.72% | $112,904,152 |
$10,947,493.76 1,233,339.77 ZEN |
12,719,731 ZEN |
|||
210 |
$0.002581 |
5.46% | 8.84% | $111,794,208 |
$71,061,705.76 27,532,625,246.03 SLP |
43,314,300,957 SLP |
|||
211 |
$0.3998 |
2.34% | 6.37% | $111,624,272 |
$5,355,356.25 13,395,088.17 NTRN |
279,200,282 NTRN |
|||
212 |
$0.4242 |
0.74% | 8.79% | $109,652,152 |
$6,097,108.78 14,373,193.73 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.1% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.3686 |
1.06% | 6.29% | $107,930,112 |
$5,862,422.87 795,595.21 XVS |
14,647,302 XVS |
|||
215 |
$0.1284 |
1.08% | 4.04% | $105,087,872 |
$9,348,780.06 72,809,813.55 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.020753 |
9.89% | 4.12% | $102,596,424 |
$20,626,239.39 993,891,938.03 ACH |
4,943,691,067 ACH |
|||
217 |
$0.092764 |
7.7% | 2.11% | $102,842,248 |
$24,376,963.92 262,784,743.22 COTI |
1,108,643,952 COTI |
|||
218 |
$0.2204 |
4.13% | 4.21% | $102,593,136 |
$11,966,239.65 54,293,283.35 POWR |
465,486,097 POWR |
|||
219 |
$0.1786 |
3.04% | 5.69% | $101,332,184 |
$16,496,887.16 92,367,789.25 CHR |
567,369,439 CHR |
|||
220 |
$1.101 |
8.98% | 15.99% | $100,161,336 |
$36,584,025.77 33,227,997.97 LQTY |
90,973,054 LQTY |
|||
221 |
$0.006652 |
3.59% | 8.39% | $98,457,240 |
$38,395,991.4 5,772,097,324.11 RSR |
14,801,148,904 RSR |
|||
222 |
$0.2261 |
2.22% | 18.04% | $96,878,024 |
$59,492,533.62 263,124,872.27 HIVE |
428,474,250 HIVE |
|||
223 |
$1.3824 |
10.93% | 5.35% | $97,003,008 |
$179,889,833 130,128,640.77 AGLD |
70,170,001 AGLD |
|||
224 |
$0.00516 |
3.57% | 6.15% | $95,917,928 |
$35,906,522.58 6,958,628,406.98 IOST |
18,588,745,668 IOST |
|||
225 |
$0.099206 |
3.21% | 3.06% | $95,241,728 |
$3,701,797.57 37,314,250.85 RIF |
960,040,002 RIF |
|||
226 |
$5.1759 |
0.77% | 4.11% | $94,460,176 |
$6,652,256.38 1,285,236.65 PROM |
18,250,000 PROM |
|||
227 |
$0.049513 |
2.56% | 4.79% | $94,050,264 |
$3,283,399.11 66,313,879.39 STRAX |
1,899,506,544 STRAX |
|||
228 |
$1.6589 |
1.55% | 5.9% | $93,806,816 |
$103,661,689 62,488,208.45 API3 |
56,547,601 API3 |
|||
229 |
$0.013077 |
3.58% | 4.55% | $92,656,928 |
$11,279,796.11 862,567,569.78 CELR |
7,085,488,367 CELR |
|||
230 |
$0.092364 |
3.46% | 2.87% | $92,352,544 |
$1,521,575.97 16,473,690.72 REQ |
999,876,008 REQ |
|||
231 |
$0.2379 |
3.8% | 4.24% | $92,443,352 |
$20,907,356.42 87,882,960.99 POLYX |
388,580,728 POLYX |
|||
232 |
$0.00093 |
5.19% | 5.96% | $92,077,248 |
$5,768,938.82 6,203,160,021.51 DENT |
99,007,791,203 DENT |
|||
233 |
$0.097526 |
5.68% | 26.59% | $92,042,240 |
$23,586.76 241,850.99 TVK |
943,771,307 TVK |
|||
234 |
$0.7148 |
5.12% | 0.49% | $90,954,328 |
$50,318,582.62 70,395,331.03 SUSHI |
127,244,443 SUSHI |
|||
235 |
$13.8239 |
3.01% | 0.06% | $89,889,936 |
$14,247,341.96 1,030,631.15 XCH |
6,502,502 XCH |
|||
236 |
$0.090101 |
1.65% | 8.23% | $90,010,856 |
$9,052,929.36 100,475,348.33 ARDR |
998,999,495 ARDR |
|||
237 |
$0.6739 |
2.09% | 6.77% | $86,623,872 |
$7,039,435.84 10,445,816.65 CTK |
128,541,138 CTK |
|||
238 |
$0.4836 |
3.59% | 6.71% | $85,988,600 |
$7,083,927.73 14,648,320.37 KNC |
177,809,350 KNC |
|||
239 |
$14.5396 |
2.44% | 5.15% | $85,616,480 |
$4,986,472.61 342,958.03 NMR |
5,888,503 NMR |
|||
240 |
$0.077311 |
6.06% | 8.81% | $84,821,392 |
$59,258,976.54 766,501,229.32 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1413 |
4.01% | 7.56% | $84,780,000 |
$67,471,363.78 477,504,343.81 GMT |
600,000,000 GMT |
|||
242 |
$37.6605 |
8.56% | 9.96% | $82,771,568 |
$85,351,121.77 2,266,330.02 ILV |
2,197,835 ILV |
|||
243 |
$0.025984 |
2.95% | 4.91% | $82,310,048 |
$8,862,069.77 341,058,719.6 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1221 |
2.94% | 0.49% | $81,807,000 |
$19,537,061.22 160,008,691.4 CVC |
670,000,000 CVC |
|||
245 |
$0.3617 |
3.24% | 5.35% | $81,442,120 |
$29,313,059.3 81,042,464.2 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1321 |
3.44% | 3.99% | $80,122,432 |
$6,367,135.3 48,199,358.82 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004723 |
3.63% | 19.24% | $78,033,176 |
$3,441,935.54 728,760,436.16 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5761 |
3.34% | 10.0% | $78,038,904 |
$9,811,120.97 17,030,239.49 ARK |
135,460,691 ARK |
|||
249 |
$0.1088 |
3.32% | 2.93% | $76,537,360 |
$16,714,494.41 153,625,867.74 PHA |
703,468,356 PHA |
|||
250 |
$0.5244 |
2.71% | 0.34% | $73,297,160 |
$6,319,157.07 12,050,261.38 SYN |
139,773,376 SYN |
|||
251 |
$0.1846 |
0.65% | 6.32% | $72,908,080 |
$34,692,489.4 187,933,312.03 STEEM |
394,951,699 STEEM |
|||
252 |
$2.6623 |
2.04% | 2.74% | $72,367,240 |
$4,569,484.84 1,716,367.37 PYR |
27,182,227 PYR |
|||
253 |
$0.1714 |
4.03% | 7.91% | $72,187,576 |
$16,664,912.91 97,228,196.67 DUSK |
421,164,409 DUSK |
|||
254 |
$0.0000741 |
2.18% | 2.42% | $71,274,352 |
$34,398,628.45 464,156,368,236.41 WIN |
961,737,300,000 WIN |
|||
255 |
$0.091177 |
9.46% | 1.72% | $70,350,784 |
$172,822.74 1,895,464.21 LCX |
771,584,751 LCX |
|||
256 |
$0.5692 |
8.79% | 22.8% | $71,150,000 |
$206,971,530 363,618,288.83 TNSR |
125,000,000 TNSR |
|||
257 |
$0.000711 |
3.29% | 21.91% | $69,634,096 |
$18,109,209.54 25,470,055,611.81 SPELL |
97,938,248,939 SPELL |
|||
258 |
$3.463 |
6.87% | 10.27% | $68,237,376 |
$38,854,419.64 11,219,872.84 CYBER |
19,704,700 CYBER |
|||
259 |
$0.005306 |
1.3% | 4.6% | $68,154,624 |
$113,099.88 21,315,469.28 XYO |
12,844,821,266 XYO |
|||
260 |
$1.0196 |
1.86% | 5.67% | $67,894,032 |
$421,008,683 412,915,538.45 MTL |
66,588,888 MTL |
|||
261 |
$68.2933 |
1.46% | 4.65% | $68,129,056 |
$285,461.32 4,179.93 wNXM |
997,595 wNXM |
|||
262 |
$0.4113 |
1.46% | 48.41% | $66,726,780 |
$6,440,222.93 15,658,212.81 HT |
162,233,844 HT |
|||
263 |
$0.000196 |
2.82% | 5.86% | $64,861,724 |
$8,444,324.23 43,083,286,887.76 RACA |
330,927,171,075 RACA |
|||
264 |
$0.453 |
0.2% | 14.79% | $63,844,687 |
$39,755,801.02 87,761,150.15 AI |
140,937,500 AI |
|||
265 |
$0.3541 |
6.89% | 2.56% | $62,740,068 |
$16,343,595.25 46,155,309.94 MAGIC |
177,181,782 MAGIC |
|||
266 |
$0.056229 |
1.1% | 9.38% | $62,831,728 |
$17,248,206.54 306,749,302.67 LOOM |
1,117,425,698 LOOM |
|||
267 |
$0.043118 |
1.61% | 2.39% | $62,643,424 |
$3,693,427.64 85,658,602.9 STPT |
1,452,836,946 STPT |
|||
268 |
$1.6823 |
1.46% | 4.92% | $62,475,196 |
$27,126,793.28 16,124,825.11 PHB |
37,136,775 PHB |
|||
269 |
$0.095963 |
2.64% | 1.19% | $62,606,992 |
$19,851.22 206,863.27 KEEP |
652,407,616 KEEP |
|||
270 |
$0.097272 |
5.1% | 0.92% | $61,939,088 |
$7,772,516.69 79,904,974.61 SYS |
636,761,735 SYS |
|||
271 |
$0.049236 |
3.77% | 4.25% | $61,194,876 |
$16,329,882.91 331,665,507.15 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.1672 |
3.3% | 0.54% | $60,568,760 |
$8,966,809.05 53,629,240.73 GLMR |
362,253,349 GLMR |
|||
273 |
$0.2952 |
3.02% | 6.16% | $60,320,700 |
$12,448,411.4 42,169,415.31 STG |
204,338,417 STG |
|||
274 |
$10.2587 |
5.1% | 7.5% | $60,112,116 |
$7,385,263.99 719,902.52 MOVR |
5,859,623 MOVR |
|||
275 |
$1.0545 |
0.34% | 2.38% | $60,116,628 |
$640,868.04 607,745.89 AEUR |
57,009,605 AEUR |
|||
276 |
$1.1943 |
0.3% | 2.02% | $59,510,908 |
$14,050,784.02 11,764,869.81 RAD |
49,829,111 RAD |
|||
277 |
$0.2125 |
7.81% | 0.33% | $58,887,608 |
$45,957,799.25 216,271,996.47 XAI |
277,118,150 XAI |
|||
278 |
$0.7222 |
1.69% | 18.97% | $58,191,680 |
$18,546,323.7 25,680,315.29 DIA |
80,575,573 DIA |
|||
279 |
$0.2435 |
1.29% | 3.86% | $58,163,268 |
$1,122,190.14 4,608,583.74 CEL |
238,863,519 CEL |
|||
280 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$4,232,604.88 5,143,522.76 BUSD |
70,511,448 BUSD |
|||
281 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
282 |
$0.2308 |
0.56% | 13.21% | $57,700,000 |
$23,092,927.37 100,056,011.14 NFP |
250,000,000 NFP |
|||
283 |
$0.013446 |
4.41% | 0.86% | $56,972,372 |
$2,196,256.6 163,339,030.19 QI |
4,237,124,218 QI |
|||
284 |
$0.071485 |
4.29% | 3.46% | $57,045,032 |
$5,179,924.35 72,461,696.16 ALPHA |
798,000,000 ALPHA |
|||
285 |
$0.005692 |
1.56% | 7.65% | $56,920,000 |
$8,775,391.61 1,541,706,185.87 STMX |
10,000,000,000 STMX |
|||
286 |
$0.00886 |
0.91% | 3.67% | $56,703,172 |
$3,502,291.07 395,292,445.82 QKC |
6,399,906,497 QKC |
|||
287 |
$1.8606 |
0.87% | 3.64% | $56,359,436 |
$5,956,800.77 3,201,548.3 GNS |
30,291,000 GNS |
|||
288 |
$0.4798 |
9.44% | 4.21% | $55,815,692 |
$44,936,148.49 93,655,999.35 YGG |
116,331,159 YGG |
|||
289 |
$0.001852 |
4.78% | 0.7% | $53,849,160 |
$7,412,070.72 4,002,198,012.96 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1285 |
1.98% | 4.51% | $52,494,866 |
$141,257.04 1,099,276.58 FX |
408,520,357 FX |
|||
291 |
$0.1179 |
3.06% | 6.97% | $51,914,992 |
$17,085,924.92 144,918,786.43 DODO |
440,330,737 DODO |
|||
292 |
$0.049904 |
3.11% | 14.45% | $50,892,484 |
$1,421,747.95 28,489,659.15 POKT |
1,019,807,684 POKT |
|||
293 |
$0.3004 |
2.34% | 13.35% | $50,207,240 |
$22,367,770.21 74,459,954.09 PORTAL |
167,134,615 PORTAL |
|||
294 |
$0.071479 |
2.27% | 3.33% | $50,035,300 |
$2,664,844.46 37,281,501.7 NKN |
700,000,000 NKN |
|||
295 |
$0.6691 |
3.0% | 4.44% | $49,831,224 |
$5,595,027.51 8,362,019.89 PERP |
74,475,000 PERP |
|||
296 |
$0.5212 |
2.89% | 5.83% | $49,520,672 |
$12,835,285.94 24,626,412.01 HIFI |
95,012,805 HIFI |
|||
297 |
$0.051349 |
1.78% | 5.87% | $48,781,552 |
$6,408,454.68 124,801,937.33 REI |
950,000,000 REI |
|||
298 |
$0.3044 |
0.56% | 1.9% | $48,875,580 |
$4,010,579.38 13,175,359.33 TKO |
160,563,663 TKO |
|||
299 |
$0.306 |
3.47% | 6.2% | $48,256,200 |
$14,122,906.06 46,153,287.78 ONG |
157,700,000 ONG |
|||
300 |
$0.2319 |
2.23% | 9.14% | $47,549,264 |
$4,038,349.14 17,414,183.44 CTXC |
205,042,100 CTXC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
