ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$4.7977 |
0.18% | 10.28% | $338,424,160 |
$78,029,888.31 16,264,019.91 NEO |
70,538,831 NEO |
|||
102 |
$2.4064 |
0.73% | 22.09% | $333,011,360 |
$41,011,194.34 17,042,550.84 AXS |
138,385,705 AXS |
|||
103 |
$0.0000565 |
4.15% | 6.33% | $329,919,136 |
$24,710,656.99 437,744,145,084.15 LUNC |
5,844,448,872,490 LUNC |
|||
104 |
$0.006086 |
8.14% | 16.79% | $320,063,200 |
$1,213,322.95 199,362,955.96 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.7566 |
4.71% | 12.33% | $315,237,312 |
$11,884,608.77 15,707,915.37 TWT |
416,649,900 TWT |
|||
106 |
$39.9438 |
1.01% | 0.67% | $312,569,632 |
$66,557,753.84 1,666,284.98 COMP |
7,825,235 COMP |
|||
107 |
$0.098084 |
0.67% | 5.1% | $312,608,928 |
$1,132,264.46 11,543,824.27 KLAY |
3,187,155,056 KLAY |
|||
108 |
$13.4006 |
1.71% | 19.26% | $271,293,312 |
$111,432,075 8,315,454.16 ENS |
20,244,862 ENS |
|||
109 |
$0.07024 |
1.65% | 14.04% | $269,832,448 |
$141,473,391 2,014,142,810.36 CFX |
3,841,577,974 CFX |
|||
110 |
$1.6413 |
5.58% | 3.84% | $265,229,648 |
$59,604,101.6 36,315,177.97 RAY |
161,597,301 RAY |
|||
111 |
$0.029836 |
3.23% | 4.36% | $265,602,464 |
$40,935,983 1,372,033,214.91 JST |
8,902,080,000 JST |
|||
112 |
$2.6364 |
0.28% | 9.01% | $260,895,600 |
$27,964,075.15 10,606,916.69 MX |
98,959,034 MX |
|||
113 |
$100.56 |
0.23% | 19.09% | $260,408,976 |
$7,654,067.48 76,114.43 GNO |
2,589,588 GNO |
|||
114 |
$0.4026 |
4.6% | 18.13% | $243,531,056 |
$79,260,568.24 196,871,754.2 APE |
604,895,833 APE |
|||
115 |
$0.9118 |
2.59% | 23.4% | $226,556,272 |
$19,422,513.52 21,301,287.04 FTT |
248,471,450 FTT |
|||
116 |
$19.7031 |
0.09% | 13.22% | $225,609,776 |
$48,543,226.54 2,463,735.48 DASH |
11,450,471 DASH |
|||
117 |
$0.9735 |
1.82% | 21.73% | $224,138,864 |
$14,804,991.38 15,208,003.47 AKT |
230,240,224 AKT |
|||
118 |
$0.2251 |
3.07% | 15.68% | $225,100,000 |
$13,888,793.97 61,700,550.73 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.014102 |
3.64% | 11.57% | $219,641,312 |
$9,223,977.78 654,090,042.55 DGB |
15,575,188,736 DGB |
|||
120 |
$0.2047 |
1.54% | 17.06% | $218,384,704 |
$29,932,026.9 146,223,873.47 MINA |
1,066,852,450 MINA |
|||
121 |
$0.1582 |
15.13% | 312.64% | $201,982,421 |
$7,293.45 46,102.72 AGIX |
1,276,753,615 AGIX |
|||
122 |
$0.4186 |
4.23% | 18.72% | $204,183,072 |
$11,223,960.83 26,813,093.24 SUPER |
487,776,093 SUPER |
|||
123 |
$0.009065 |
7.14% | 4.69% | $194,650,784 |
$23,620,702.9 2,605,703,574.19 XCN |
21,472,783,889 XCN |
|||
124 |
$0.6202 |
3.42% | 22.93% | $189,956,768 |
$36,620,205.14 59,045,799.97 SNX |
306,283,091 SNX |
|||
125 |
$1.6022 |
2.44% | 44.7% | $187,773,424 |
$69,034,550.39 43,087,348.89 JTO |
117,197,247 JTO |
|||
126 |
$0.001831 |
4.99% | 26.47% | $188,078,896 |
$73,921,003.05 40,371,929,574 NOT |
102,719,221,714 NOT |
|||
127 |
$1.7415 |
0.78% | 10.99% | $182,432,304 |
$22,896,523.18 13,147,587.24 QTUM |
104,755,842 QTUM |
|||
128 |
$0.1217 |
5.92% | 15.9% | $182,548,688 |
$84,999,216.29 698,432,344.21 PYTH |
1,499,989,215 PYTH |
|||
129 |
$0.2146 |
1.71% | 14.21% | $181,872,656 |
$31,196,943.95 145,372,525.4 ZRX |
847,496,055 ZRX |
|||
130 |
$0.1196 |
0.93% | 14.81% | $178,198,144 |
$22,738,593.02 190,122,015.22 BAT |
1,489,950,992 BAT |
|||
131 |
$0.4799 |
3.25% | 4.8% | $177,402,976 |
$5,312,331.96 11,069,664.43 SFP |
369,666,536 SFP |
|||
132 |
$0.2051 |
8.0% | 18.92% | $175,367,264 |
$40,460,888.72 197,273,957.68 AIOZ |
855,032,943 AIOZ |
|||
133 |
$0.018372 |
0.95% | 5.65% | $175,283,200 |
$20,263,464.52 1,102,953,653.39 IOTX |
9,540,779,324 IOTX |
|||
134 |
$0.5686 |
0.71% | 22.24% | $171,170,832 |
$54,923,015.55 96,593,414.61 RON |
301,039,112 RON |
|||
135 |
$0.003858 |
2.04% | 22.12% | $169,387,440 |
$48,786,733.97 12,645,602,376.88 CKB |
43,905,506,230 CKB |
|||
136 |
$0.1637 |
0.92% | 15.3% | $168,485,456 |
$27,279,505.75 166,643,284.97 1INCH |
1,029,233,089 1INCH |
|||
137 |
$11.0984 |
0.94% | 1.34% | $163,220,960 |
$4,579,848.31 412,658.43 DCR |
14,706,711 DCR |
|||
138 |
$0.030526 |
2.75% | 13.13% | $161,824,864 |
$6,921,620.45 226,745,084.52 TFUEL |
5,301,214,400 TFUEL |
|||
139 |
$0.01016 |
1.85% | 12.36% | $161,215,824 |
$25,282,334.42 2,488,418,742.13 ZIL |
15,867,699,447 ZIL |
|||
140 |
$0.000904 |
4.34% | 13.24% | $155,478,064 |
$9,041,033.7 10,001,143,473.45 HOT |
171,989,009,269 HOT |
|||
141 |
$0.015258 |
2.16% | 16.15% | $152,580,000 |
$55,043,094.61 3,607,490,798.93 ANKR |
10,000,000,000 ANKR |
|||
142 |
$0.3365 |
0.48% | 1.11% | $152,585,456 |
$57,549.17 171,022.79 TRIBE |
453,448,622 TRIBE |
|||
143 |
$0.022385 |
6.09% | 27.42% | $150,283,936 |
$13,064,373.35 583,621,771.28 ROSE |
6,713,599,876 ROSE |
|||
144 |
$4,559.95 |
1.31% | 5.75% | $149,511,648 |
$39,512,056.71 8,665.02 YFI |
32,788 YFI |
|||
145 |
$0.003373 |
2.49% | 14.51% | $142,434,032 |
$18,523,749.49 5,491,772,751.26 AMP |
42,227,702,186 AMP |
|||
146 |
$0.002713 |
1.88% | 11.01% | $140,391,136 |
$35,688,627.54 13,154,672,886.1 SC |
51,747,562,992 SC |
|||
147 |
$1.7482 |
4.35% | 20.51% | $138,061,984 |
$21,158,861.15 12,103,226.83 CVX |
78,973,794 CVX |
|||
148 |
$6.4552 |
7.55% | 30.31% | $135,559,200 |
$114,943,584 17,806,355.19 ORDI |
21,000,000 ORDI |
|||
149 |
$0.015572 |
0.77% | 7.17% | $135,495,264 |
$33,069,581.73 2,123,656,674.16 SUN |
8,701,211,472 SUN |
|||
150 |
$0.074872 |
1.76% | 11.08% | $134,769,600 |
$116,990,503 1,562,540,108.45 W |
1,800,000,000 W |
|||
151 |
$0.2754 |
2.0% | 20.72% | $134,243,232 |
$27,594,508.08 100,197,923.31 CELO |
487,448,202 CELO |
|||
152 |
$1.9662 |
2.78% | 22.98% | $128,455,200 |
$10,546,162.5 5,363,728.26 GAS |
65,331,707 GAS |
|||
153 |
$0.2339 |
0.38% | 2.22% | $127,353,920 |
$11,138,789.83 47,622,017.23 ELF |
544,480,199 ELF |
|||
154 |
$0.0139 |
2.11% | 16.55% | $125,100,000 |
$20,798,236.95 1,496,276,039.57 XEM |
8,999,999,999 XEM |
|||
155 |
$1.6935 |
5.92% | 15.04% | $124,535,872 |
$11,506,410.29 6,794,455.44 FXS |
73,537,566 FXS |
|||
156 |
$0.010116 |
3.24% | 10.05% | $122,978,232 |
$20,960,063.96 2,071,971,526.29 RVN |
12,156,804,605 RVN |
|||
157 |
$0.009614 |
4.67% | 13.19% | $121,757,688 |
$22,860,052.89 2,377,787,902.02 ONE |
12,664,623,231 ONE |
|||
158 |
$3.903 |
1.48% | 25.85% | $120,713,872 |
$22,206,628.57 5,689,630.69 LPT |
30,928,484 LPT |
|||
159 |
$0.3146 |
2.42% | 9.45% | $114,970,392 |
$2,169,757.04 6,896,875.52 TRAC |
365,449,436 TRAC |
|||
160 |
$0.000000408 |
2.35% | 7.58% | $113,019,440 |
$43,557,127.64 106,785,461,411,769.44 NFT |
277,080,562,500,000 NFT |
|||
161 |
$0.08386 |
1.9% | 17.39% | $111,672,064 |
$12,667,811.2 151,059,041.26 LRC |
1,331,648,783 LRC |
|||
162 |
$6.0651 |
1.71% | 0.3% | $110,688,072 |
$7,036,783.33 1,160,208.95 PROM |
18,250,000 PROM |
|||
163 |
$0.012844 |
1.41% | 19.46% | $110,148,184 |
$13,986,755.35 1,088,971,920.74 T |
8,575,847,236 T |
|||
164 |
$0.1798 |
2.16% | 22.51% | $110,235,224 |
$182,727.92 1,016,284.32 OCEAN |
613,099,141 OCEAN |
|||
165 |
$12.8354 |
0.31% | 23.82% | $108,717,096 |
$27,309,848.84 2,127,697.53 KSM |
8,470,098 KSM |
|||
166 |
$12.0033 |
22.46% | 0.93% | $108,191,504 |
$49,502,098.62 4,124,040.77 GMX |
9,013,480 GMX |
|||
167 |
$0.1225 |
2.42% | 11.08% | $107,218,064 |
$9,945,699.07 81,189,380.16 ONT |
875,249,524 ONT |
|||
168 |
$0.9638 |
1.77% | 23.05% | $106,066,920 |
$18,302,043.61 18,989,462.14 WAVES |
110,050,756 WAVES |
|||
169 |
$0.2142 |
0.97% | 22.55% | $105,512,944 |
$12,930,507.59 60,366,515.36 OSMO |
492,590,761 OSMO |
|||
170 |
$0.7767 |
5.37% | 16.44% | $103,493,952 |
$1,352,629.75 1,741,508.63 XNO |
133,248,297 XNO |
|||
171 |
$0.5599 |
5.5% | 14.19% | $102,890,320 |
$81,578,383.2 145,701,702.45 DYDX |
183,765,523 DYDX |
|||
172 |
$0.008027 |
6.69% | 20.34% | $103,105,384 |
$11,380,055.57 1,417,722,134.05 XYO |
12,844,821,266 XYO |
|||
173 |
$0.09168 |
1.36% | 14.46% | $101,657,232 |
$32,662,285.86 356,264,025.52 BLUR |
1,108,826,673 BLUR |
|||
174 |
$0.006675 |
5.82% | 5.88% | $98,797,672 |
$57,788,894.87 8,657,512,340.07 RSR |
14,801,148,904 RSR |
|||
175 |
$4.7338 |
2.39% | 24.29% | $98,631,088 |
$135,039.95 28,526.75 SAFE |
20,835,499 SAFE |
|||
176 |
$0.3523 |
1.41% | 17.14% | $96,957,128 |
$3,152,699.65 8,948,906.19 BNT |
275,211,838 BNT |
|||
177 |
$0.1253 |
8.96% | 36.87% | $96,679,568 |
$131,114.05 1,046,401.04 LCX |
771,584,751 LCX |
|||
178 |
$0.019353 |
4.16% | 12.67% | $95,675,256 |
$42,178,904.87 2,179,450,466.08 ACH |
4,943,691,067 ACH |
|||
179 |
$7.5413 |
5.23% | 17.89% | $95,923,304 |
$31,017,942.51 4,113,076.33 ZEN |
12,719,731 ZEN |
|||
180 |
$0.095261 |
5.31% | 33.5% | $95,249,192 |
$5,293,559.86 55,569,014.18 REQ |
999,876,008 REQ |
|||
181 |
$0.008363 |
10.08% | 48.88% | $91,681,968 |
$20,085,915.54 2,401,759,600.62 FUN |
10,962,808,529 FUN |
|||
182 |
$1.067 |
4.24% | 13.52% | $92,828,768 |
$4,345,731.48 4,072,850.5 RLC |
86,999,785 RLC |
|||
183 |
$0.1262 |
4.38% | 19.67% | $91,873,600 |
$71,187,110.86 564,081,702.54 STRK |
728,000,000 STRK |
|||
184 |
$0.24 |
5.87% | 11.42% | $90,552,312 |
$13,579,913.82 56,582,974.25 STORJ |
377,301,300 STORJ |
|||
185 |
$0.023648 |
2.0% | 24.83% | $90,249,432 |
$20,078,518.3 849,057,776.56 ASTR |
3,816,366,521 ASTR |
|||
186 |
$0.1582 |
0.38% | 17.03% | $89,243,776 |
$9,102,735.4 57,539,414.66 SXP |
564,119,935 SXP |
|||
187 |
$0.2003 |
3.19% | 15.55% | $85,823,392 |
$8,991,194.86 44,888,641.34 HIVE |
428,474,250 HIVE |
|||
188 |
$4.7529 |
2.71% | 8.19% | $84,827,288 |
$572,607.41 120,475.38 OKT |
17,847,480 OKT |
|||
189 |
$1.029 |
2.87% | 112.28% | $84,493,760 |
$113,461,861 110,264,199.22 MASK |
82,112,500 MASK |
|||
190 |
$0.5485 |
0.02% | 10.2% | $82,275,000 |
$38,344,162.45 69,907,315.31 MELANIA |
150,000,000 MELANIA |
|||
191 |
$0.1686 |
4.2% | 25.61% | $81,894,272 |
$22,514,054.95 133,535,319.99 ID |
485,731,152 ID |
|||
192 |
$0.1236 |
8.42% | 3.42% | $80,637,584 |
$9,628.78 77,902.75 KEEP |
652,407,616 KEEP |
|||
193 |
$0.3741 |
3.95% | 10.5% | $79,283,184 |
$20,693,373.2 55,315,084.74 KDA |
211,930,462 KDA |
|||
194 |
$1.0006 |
0.01% | 0.01% | $78,330,512 |
$1,221,159.96 1,220,427.7 USDP(PAX) |
78,283,539 USDP(PAX) |
|||
195 |
$0.011365 |
4.77% | 2.18% | $77,458,024 |
$18,717,239.14 1,646,919,413.99 USTC |
6,815,488,532 USTC |
|||
196 |
$3.6498 |
5.24% | 21.16% | $72,964,744 |
$9,462,562.74 2,592,625 RPL |
19,991,437 RPL |
|||
197 |
$0.078914 |
4.31% | 19.45% | $72,560,088 |
$6,869,203.94 87,046,708.32 ICX |
919,483,096 ICX |
|||
198 |
$0.02035 |
3.81% | 14.3% | $70,624,344 |
$11,564,941.57 568,301,797.05 SNT |
3,470,483,788 SNT |
|||
199 |
$0.2025 |
4.33% | 18.8% | $70,123,464 |
$8,998,083.66 44,434,981.04 FLUX |
346,288,729 FLUX |
|||
200 |
$13.3713 |
2.64% | 15.45% | $70,206,640 |
$18,997,356.09 1,420,756.1 METIS |
5,250,547 METIS |
