Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22097
Ανταλλακτήρια: 630
Market Cap: $$2.90T
24ωρος Όγκος: $193.38B
Κυριαρχία: BTC: 60.2% ETH: 12.8%
ETH Gas: 29 Gwei
Cardano Τιμή (ADA)
$0.5929
Market Cap
$21,078,085,632
238,801.73 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$26,680,500,224
302,273.66 BTC
Amt
$971,348,993
11,004.79 BTC
Κυκλοφορούσα προμήθεια
35,550,828,217 ADA
79.0%Μέγιστη Προμήθεια
45,000,000,000 ADA
Συνολική Προμήθεια
36,700,287,536 ADA
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Cardano (ADA) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken1 |
ADA/AUD | $0.9184 | 0.9184 | 113,539.817 | $67,426.94 | 0.0% | Πρόσφατα |
| 2 | Binance2 |
ADA/BNB | $0.000951 | 0.000951 | 1,145,063.8 | $679,094.54 | 0.0% | Πρόσφατα |
| 3 | Binance3 |
ADA/BRL | $3.461 | 3.461 | 984,448.3 | $587,397.07 | 0.0% | Πρόσφατα |
| 4 |  Bitso4 |
ADA/BRL | $3.4575 | 3.4575 | 112,689.881 | $67,171.4 | 0.1% | πριν 3 λεπτό |
| 5 | Binance5 |
ADA/BTC | $0.00000672 | 0.00000672 | 20,232,744.5 | $12,003,093.35 | 0.01% | Πρόσφατα |
| 6 |  Bitfinex6 |
ADA/BTC | $0.00000634 | 0.00000634 | 4,166,841.7064 | $2,340,377.23 | 0.57% | Πρόσφατα |
| 7 |  AscendEX7 |
ADA/BTC | $0.00000669 | 0.00000669 | 3,425,760 | $2,023,397.64 | 0.0% | Πρόσφατα |
| 8 |  Bitstamp8 |
ADA/BTC | $0.00000669 | 0.00000669 | 43,916.9672 | $25,947.35 | 0.0% | Πρόσφατα |
| 9 |  CoinEx9 |
ADA/BTC | $0.00000669 | 0.00000669 | 84,095.7609 | $49,649.98 | 0.0% | Πρόσφατα |
| 10 |  Crypto.com10 |
ADA/BTC | $0.00000671 | 0.00000671 | 295,631 | $175,081.16 | 0.0% | πριν 3 λεπτό |
| 11 |  gate.io11 |
ADA/BTC | $0.00000676 | 0.00000676 | 41,598.8751 | $24,821.14 | 0.0% | Πρόσφατα |
| 12 |  HitBTC12 |
ADA/BTC | $0.00000672 | 0.00000672 | 6,130 | $3,635.9 | 0.0% | Πρόσφατα |
| 13 |  HKEx.one13 |
ADA/BTC | $0.00000671 | 0.00000671 | 618,736.4761 | $366,679.48 | 0.02% | Πρόσφατα |
| 14 |  Huobi14 |
ADA/BTC | $0.00000673 | 0.00000673 | 295,977.058 | $175,821.16 | 0.01% | Πρόσφατα |
| 15 | Kraken15 |
ADA/BTC | $0.00000673 | 0.00000673 | 2,309,438.4354 | $1,371,551.29 | 0.07% | Πρόσφατα |
| 16 |  KuCoin16 |
ADA/BTC | $0.00000673 | 0.00000673 | 1,365,397.7992 | $811,076.47 | 0.02% | Πρόσφατα |
| 17 |  Luno17 |
ADA/BTC | $0.0000067 | 0.0000067 | 5,944.2 | $3,515.5 | 0.01% | Πρόσφατα |
| 18 |  MEXC Global18 |
ADA/BTC | $0.00000672 | 0.00000672 | 67,241.581 | $39,887.47 | 0.0% | Πρόσφατα |
| 19 |  Poloniex19 |
ADA/BTC | $0.00000675 | 0.00000675 | 12,144 | $7,235.93 | 0.0% | Πρόσφατα |
| 20 |  Tidex20 |
ADA/BTC | $0.00000673 | 0.00000673 | 750,013.1727 | $445,538.52 | 0.03% | πριν 3 λεπτό |
| 21 |  TruBit Pro21 |
ADA/BTC | $0.00000673 | 0.00000673 | 308,267 | $183,154.3 | 0.0% | Πρόσφατα |
| 22 |  Upbit22 |
ADA/BTC | $0.00000667 | 0.00000667 | 24,851.1428 | $14,588.23 | 0.0% | Πρόσφατα |
| 23 |  XT.COM23 |
ADA/BTC | $0.00000671 | 0.00000671 | 897,939.9 | $531,918.21 | 0.0% | Πρόσφατα |
| 24 | Binance24 |
ADA/ETH | $0.000192 | 0.000192 | 2,773,451.5 | $1,643,825.15 | 0.0% | Πρόσφατα |
| 25 |  Bitdu25 |
ADA/ETH | $0.000191 | 0.000191 | 2,640,837.6963 | $1,537,426.33 | 0.01% | Πρόσφατα |
| 26 | HitBTC26 |
ADA/ETH | $0.000192 | 0.000192 | 591,259 | $350,353.25 | 0.14% | Πρόσφατα |
| 27 | HKEx.one27 |
ADA/ETH | $0.000192 | 0.000192 | 104,289.8 | $61,811.78 | 0.0% | Πρόσφατα |
| 28 |  Hotcoin28 |
ADA/ETH | $0.000192 | 0.000192 | 594,678.7 | $352,451.32 | 0.01% | Πρόσφατα |
| 29 | Kraken29 |
ADA/ETH | $0.000192 | 0.000192 | 535,298.6632 | $317,362.05 | 0.02% | Πρόσφατα |
| 30 | Tidex30 |
ADA/ETH | $0.000191 | 0.000191 | 253,410.3394 | $149,498.08 | 0.01% | πριν 3 λεπτό |
| 31 | XT.COM31 |
ADA/ETH | $0.000192 | 0.000192 | 665,834.7 | $394,264.48 | 0.0% | Πρόσφατα |
| 32 | Binance32 |
ADA/EUR | $0.5625 | 0.5625 | 4,247,945 | $2,519,217.23 | 0.0% | Πρόσφατα |
| 33 | Bitstamp33 |
ADA/EUR | $0.5628 | 0.5628 | 2,456,119.1163 | $1,457,380.06 | 0.23% | Πρόσφατα |
| 34 | Kraken34 |
ADA/EUR | $0.5623 | 0.5623 | 6,916,516.7618 | $4,100,892.82 | 0.22% | Πρόσφατα |
| 35 | Binance35 |
ADA/FDUSD | $0.5923 | 0.5923 | 9,369,774 | $5,556,376.8 | 0.0% | Πρόσφατα |
| 36 | Kraken36 |
ADA/GBP | $0.4687 | 0.4687 | 434,294.1022 | $258,116.07 | 0.01% | Πρόσφατα |
| 37 |  Indodax37 |
ADA/IDR | $9,422 | 9,422 | 1,293,102.9036 | $767,567.78 | 2.28% | πριν 3 λεπτό |
| 38 | Luno38 |
ADA/IDR | $10,000 | 10,000 | 51.51 | $32.4513 | 0.0% | Πρόσφατα |
| 39 |  Bitbank39 |
ADA/JPY | $92.831 | 92.831 | 1,998,842.6665 | $1,186,621.43 | 0.91% | Πρόσφατα |
| 40 | KuCoin40 |
ADA/KCS | $0.05565 | 0.05565 | 77,006.8801 | $45,609.86 | 0.0% | Πρόσφατα |
| 41 |  Bithumb41 |
ADA/KRW | $842 | 842 | 28,800,606.8849 | $17,193,328.7 | 0.83% | Πρόσφατα |
| 42 |  Coinone42 |
ADA/KRW | $840.5 | 840.5 | 3,332,852.2033 | $1,983,293.69 | 1.23% | Πρόσφατα |
| 43 |  Korbit43 |
ADA/KRW | $844 | 844 | 269,012.354 | $160,748.87 | 0.39% | πριν 3 λεπτό |
| 44 | Upbit44 |
ADA/KRW | $841 | 841 | 113,017,312 | $67,293,672.05 | 1.1% | Πρόσφατα |
| 45 | TruBit Pro45 |
ADA/MMXN | $12.1482 | 12.1482 | 709,321.3 | -- | 0.0% | Πρόσφατα |
| 46 | Luno46 |
ADA/MYR | $2.595 | 2.595 | 1,688,926.33 | $976,479.78 | 2.53% | Πρόσφατα |
| 47 | Luno47 |
ADA/NGN | $1,006 | 1,006 | 299.18 | $163.13 | 0.0% | Πρόσφατα |
| 48 | Binance48 |
ADA/TRY | $20.59 | 20.59 | 5,075,833.9 | $2,985,891.27 | 0.0% | Πρόσφατα |
| 49 | gate.io49 |
ADA/TRY | $20.16 | 20.16 | 4,002.5359 | $2,305.35 | 0.0% | Πρόσφατα |
| 50 | Bitfinex50 |
ADA/USD | $0.5929 | 0.5929 | 4,631,177.6631 | $2,746,242.04 | 0.67% | Πρόσφατα |
| 51 | Bitso51 |
ADA/USD | $0.593 | 0.593 | 942,883.2802 | $559,139.21 | 0.8% | πριν 3 λεπτό |
| 52 | Bitstamp52 |
ADA/USD | $0.5941 | 0.5941 | 2,929,120.447 | $1,740,278.33 | 0.28% | Πρόσφατα |
| 53 | Crypto.com53 |
ADA/USD | $0.5924 | 0.5924 | 17,402,190 | $10,310,449.53 | 0.05% | πριν 3 λεπτό |
| 54 | HitBTC54 |
ADA/USD | $0.5935 | 0.5935 | 48,069,751 | $28,532,041.05 | 11.65% | Πρόσφατα |
| 55 | Kraken55 |
ADA/USD | $0.5937 | 0.5937 | 20,128,128.7087 | $11,951,478.98 | 0.64% | Πρόσφατα |
| 56 | Binance56 |
ADA/USDC | $0.5935 | 0.5935 | 57,541,727.6 | $34,140,770.03 | 0.03% | Πρόσφατα |
| 57 |  BitMart57 |
ADA/USDC | $0.5933 | 0.5933 | 290,092 | $172,060.06 | 0.0% | Πρόσφατα |
| 58 |  BYDFi58 |
ADA/USDC | $0.5935 | 0.5935 | 924,589.2 | $548,524.19 | 0.0% | πριν 3 λεπτό |
| 59 | KuCoin59 |
ADA/USDC | $0.5947 | 0.5947 | 446,552.59 | $265,485.16 | 0.01% | Πρόσφατα |
| 60 | MEXC Global60 |
ADA/USDC | $0.5941 | 0.5941 | 70,884.27 | $42,102.02 | 0.0% | Πρόσφατα |
| 61 |  OKX61 |
ADA/USDC | $0.5932 | 0.5932 | 3,084,942.6817 | $1,829,256 | 0.0% | Πρόσφατα |
| 62 | Tidex62 |
ADA/USDC | $0.5938 | 0.5938 | 558,580.0069 | $331,552.13 | 0.02% | πριν 3 λεπτό |
| 63 | TruBit Pro63 |
ADA/USDC | $0.5935 | 0.5935 | 1,462,060.1 | $867,675.13 | 0.0% | Πρόσφατα |
| 64 |  4E64 |
ADA/USDT | $0.5927 | 0.5927 | 19,315,189.66 | $11,448,112.91 | 0.02% | Πρόσφατα |
| 65 |  8V.com65 |
ADA/USDT | $0.594 | 0.594 | 45,370,490.13 | $26,950,071.14 | 0.23% | πριν 3 λεπτό |
| 66 |  BIB66 |
ADA/USDT | $0.5926 | 0.5926 | 11,593,435.6167 | $6,870,849.62 | 0.17% | Πρόσφατα |
| 67 |  Biconomy67 |
ADA/USDT | $0.594 | 0.594 | 16,122,987.4 | $9,577,054.52 | 0.97% | πριν 3 λεπτό |
| 68 |  Bifinance68 |
ADA/USDT | $0.5939 | 0.5939 | 1,033,912.9565 | $614,040.9 | 0.01% | πριν 3 λεπτό |
| 69 |  Bigex69 |
ADA/USDT | $0.5926 | 0.5926 | 67,599,713.6677 | $40,059,590.32 | 0.99% | Πρόσφατα |
| 70 | Binance70 |
ADA/USDT | $0.5935 | 0.5935 | 389,831,084 | $231,364,748 | 0.17% | Πρόσφατα |
| 71 | Bitdu71 |
ADA/USDT | $0.58 | 0.58 | 385,791,411 | $223,759,018 | 1.29% | Πρόσφατα |
| 72 | BitMart72 |
ADA/USDT | $0.5934 | 0.5934 | 7,911,998.32 | $4,695,763.09 | 0.13% | Πρόσφατα |
| 73 | AscendEX73 |
ADA/USDT | $0.5914 | 0.5914 | 192,038,240 | $113,579,096 | 0.01% | Πρόσφατα |
| 74 | BYDFi74 |
ADA/USDT | $0.5932 | 0.5932 | 5,587,326.9 | $3,314,402.32 | 0.01% | πριν 3 λεπτό |
| 75 |  CEEX75 |
ADA/USDT | $0.593 | 0.593 | 19,310,525.7 | $11,451,141.74 | 0.15% | Πρόσφατα |
| 76 | CoinEx76 |
ADA/USDT | $0.5929 | 0.5929 | 15,343,293.6567 | $9,097,038.81 | 0.42% | Πρόσφατα |
| 77 |  CoinUp77 |
ADA/USDT | $0.5927 | 0.5927 | 9,057,708.2 | $5,368,503.65 | 0.02% | Πρόσφατα |
| 78 |  Coinw78 |
ADA/USDT | $0.5935 | 0.5935 | 92,257,920 | $54,758,950.35 | 0.11% | Πρόσφατα |
| 79 | Crypto.com79 |
ADA/USDT | $0.5923 | 0.5923 | 16,846,380 | $9,978,953.19 | 0.05% | πριν 3 λεπτό |
| 80 |  Deepcoin80 |
ADA/USDT | $0.593 | 0.593 | 359,454.355 | $213,156.43 | 0.0% | Πρόσφατα |
| 81 |  Doex81 |
ADA/USDT | $0.5929 | 0.5929 | 15,369,203.9 | $9,112,400.99 | 0.03% | Πρόσφατα |
| 82 | gate.io82 |
ADA/USDT | $0.5933 | 0.5933 | 88,129,692.0004 | $52,287,346.26 | 0.51% | Πρόσφατα |
| 83 | HKEx.one83 |
ADA/USDT | $0.5934 | 0.5934 | 54,000,705.8461 | $32,044,018.85 | 1.89% | Πρόσφατα |
| 84 | Hotcoin84 |
ADA/USDT | $0.5932 | 0.5932 | 53,823,205.2694 | $31,927,925.37 | 0.58% | Πρόσφατα |
| 85 | Huobi85 |
ADA/USDT | $0.5929 | 0.5929 | 53,362,701.4695 | $31,642,481.09 | 1.19% | Πρόσφατα |
| 86 | KuCoin86 |
ADA/USDT | $0.593 | 0.593 | 29,759,595.9372 | $17,647,440.39 | 0.39% | Πρόσφατα |
| 87 |  LBank87 |
ADA/USDT | $0.5928 | 0.5928 | 10,168,236.2 | $6,027,730.42 | 0.3% | Πρόσφατα |
| 88 | MEXC Global88 |
ADA/USDT | $0.5931 | 0.5931 | 44,003,277.77 | $26,098,344.05 | 0.08% | Πρόσφατα |
| 89 | OKX89 |
ADA/USDT | $0.5928 | 0.5928 | 67,595,080.7429 | $40,070,363.86 | 0.08% | Πρόσφατα |
| 90 |  P2PB2B90 |
ADA/USDT | $0.5935 | 0.5935 | 77,322,382.3 | $45,890,833.9 | 1.28% | πριν 3 λεπτό |
| 91 | Poloniex91 |
ADA/USDT | $0.593 | 0.593 | 70,184,794.4318 | $41,625,899.73 | 3.21% | Πρόσφατα |
| 92 |  DigiFinex92 |
ADA/USDT | $0.5927 | 0.5927 | 63,711,287.7 | $37,762,954.45 | 0.75% | Πρόσφατα |
| 93 | Tidex93 |
ADA/USDT | $0.5932 | 0.5932 | 18,150,380.7071 | $10,768,076.36 | 0.78% | πριν 3 λεπτό |
| 94 | TruBit Pro94 |
ADA/USDT | $0.5932 | 0.5932 | 3,026,517.6 | $1,795,330.24 | 0.01% | Πρόσφατα |
| 95 |  UEEx95 |
ADA/USDT | $0.5939 | 0.5939 | 390,165,777 | $231,719,454 | 0.99% | πριν 3 λεπτό |
| 96 | Upbit96 |
ADA/USDT | $0.5892 | 0.5892 | 23,146.3272 | $13,637.82 | 0.0% | Πρόσφατα |
| 97 |  XEX97 |
ADA/USDT | $0.5927 | 0.5927 | 4,121,852.166 | $2,443,021.78 | 0.01% | Πρόσφατα |
| 98 | XT.COM98 |
ADA/USDT | $0.5926 | 0.5926 | 190,908,846 | $113,132,582 | 0.21% | Πρόσφατα |
| 99 |  ZKE99 |
ADA/USDT | $0.5938 | 0.5938 | 54,021,635.7461 | $32,078,047.31 | 0.92% | πριν 3 λεπτό |
| 100 | Bitfinex100 |
ADA/UST | $0.593 | 0.593 | 5,567,928.8725 | $3,301,948.86 | 0.8% | Πρόσφατα |