Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.040347 |
2.65% | 1.33% | $6,163,963 |
$4,140,580.53 102,624,247.9 ALPACA |
152,773,762 ALPACA |
|||
402 |
$0.051626 |
0.93% | 1.71% | $6,016,594.5 |
$2,279,394.58 44,152,066.4 CHESS |
116,541,943 CHESS |
|||
403 |
$0.8544 |
3.69% | 28.8% | $5,932,809 |
$5,329,657.9 6,237,895.48 BAL |
6,943,831 BAL |
|||
404 |
$0.1156 |
0.43% | 9.67% | $5,780,000 |
$4,843,339.67 41,897,401.99 HOOK |
50,000,000 HOOK |
|||
405 |
$0.009733 |
1.55% | 18.34% | $5,534,360 |
$6,841,013.48 702,867,921.5 PDA |
568,618,118 PDA |
|||
406 |
$0.011315 |
2.77% | 4.25% | $5,312,834.5 |
$11,898,284.27 1,051,549,648.25 LOOKS |
469,539,052 LOOKS |
|||
407 |
$0.016859 |
0.18% | 5.18% | $5,264,797 |
$2,032,183.3 120,539,966.78 FLM |
312,284,062 FLM |
|||
408 |
$0.014079 |
1.61% | 17.11% | $5,251,800 |
$3,826,456.71 271,784,694.23 BSW |
373,023,661 BSW |
|||
409 |
$0.014102 |
2.31% | 13.73% | $5,011,847 |
$190,433.94 13,504,037.73 AE |
355,399,730 AE |
|||
410 |
$0.4089 |
0.62% | 50.74% | $4,703,855 |
$2,846,624.55 6,961,664.34 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
411 |
$1.0417 |
0.77% | 1.64% | $4,494,371 |
$2,169,747.69 2,082,891.13 CITY |
4,314,458 CITY |
|||
412 |
$0.0208 |
4.23% | 7.48% | $4,152,408 |
$482,829.99 23,212,980.29 VIB |
199,635,000 VIB |
|||
413 |
$0.00162 |
1.5% | 3.28% | $4,134,139.75 |
$962,591.19 594,192,092.59 MXC |
2,551,938,087 MXC |
|||
414 |
$0.015153 |
10.76% | 3.82% | $3,988,946.5 |
$205,928.29 13,589,935.33 SRM |
263,244,669 SRM |
|||
415 |
$0.039161 |
12.9% | 54.26% | $3,901,247.75 |
$4,139,337.3 105,700,500.5 NULS |
99,620,739 NULS |
|||
416 |
$0.0974 |
10.65% | 6.24% | $3,869,850 |
$85,992 882,874.74 ANT |
39,609,523 ANT |
|||
417 |
$0.025489 |
8.11% | 11.13% | $3,823,350 |
$55,834.41 2,190,529.64 AST |
150,000,000 AST |
|||
418 |
$0.028031 |
25.49% | 82.74% | $3,778,345.25 |
$2,483,007.3 88,580,760.59 HARD |
134,791,668 HARD |
|||
419 |
$0.00381 |
6.6% | 17.19% | $3,601,594.5 |
$1,562,661.57 410,147,393.7 MDX |
945,300,425 MDX |
|||
420 |
$1.5154 |
9.26% | 12.78% | $3,578,118.5 |
$3,864,467.72 2,550,130.47 WING |
2,361,171 WING |
|||
421 |
$0.000386 |
15.11% | 50.97% | $3,329,250 |
$4,346,581.55 11,260,573,963.73 TROY |
8,625,000,000 TROY |
|||
422 |
$0.002003 |
33.18% | 34.95% | $3,285,952.75 |
$117,372.6 58,598,402.4 BTM |
1,640,515,592 BTM |
|||
423 |
$0.072062 |
3.66% | 3.25% | $3,223,330.75 |
$8,421,735.11 116,867,906.94 FIDA |
44,729,964 FIDA |
|||
424 |
$0.026333 |
6.0% | 20.75% | $2,736,113.25 |
$2,778,125.47 105,499,771.01 VOXEL |
103,904,347 VOXEL |
|||
425 |
$0.000883 |
0.12% | 4.26% | $2,644,412.25 |
$106,655.94 120,788,154.02 BTS |
2,994,804,385 BTS |
|||
426 |
$5.9133 |
0.14% | 2.85% | $2,514,205 |
$514,672.65 87,036.45 KP3R |
425,178 KP3R |
|||
427 |
$0.7692 |
0.68% | 3.77% | $2,416,189.5 |
$663,368.05 862,412.96 ACM |
3,141,172 ACM |
|||
428 |
$0.006878 |
12.31% | 7.58% | $2,409,926.5 |
$100,890.36 14,668,560.63 ANC |
350,381,852 ANC |
|||
429 |
$1.0644 |
0.99% | 2.13% | $2,303,206.25 |
$447,509.63 420,433.7 ASR |
2,163,854 ASR |
|||
430 |
$0.003437 |
26.81% | 81.09% | $2,223,634.75 |
$3,351,180.6 975,030,724.47 BETA |
646,969,697 BETA |
|||
431 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
432 |
$1.053 |
0.69% | 0.9% | $2,197,590 |
$1,045,206.57 992,598.83 ATM |
2,086,980 ATM |
|||
433 |
$0.059322 |
0.68% | 11.23% | $2,176,736.5 |
$481,274.05 8,112,910.05 XCAD |
36,693,581 XCAD |
|||
434 |
$0.001542 |
1.78% | 5.12% | $1,907,189.12 |
$60,816.6 39,440,077.82 IRIS |
1,236,828,207 IRIS |
|||
435 |
$0.2388 |
0.76% | 0.67% | $1,888,970.62 |
$162,404.65 680,086.47 BOND |
7,910,262 BOND |
|||
436 |
$0.068973 |
3.17% | 1.81% | $1,731,222.25 |
$8,474,480.6 122,866,637.67 LOKA |
25,100,000 LOKA |
|||
437 |
$0.000362 |
18.62% | 58.15% | $1,763,608.25 |
$3,371,380.54 9,313,205,911.6 LINA |
4,871,845,910 LINA |
|||
438 |
$0.005919 |
1.4% | 4.01% | $1,648,336.25 |
$845,448.94 142,836,448.72 VGX |
278,482,214 VGX |
|||
439 |
$0.002969 |
14.28% | 8.25% | $1,472,238 |
$10,958 3,690,804.98 CQT |
495,870,038 CQT |
|||
440 |
$0.018822 |
1.32% | 2.91% | $1,450,145.75 |
$88,503.21 4,702,115.08 OAX |
77,045,250 OAX |
|||
441 |
$0.9879 |
0.32% | 6.98% | $1,300,009.25 |
$1,791,959.08 1,813,907.36 JUV |
1,315,932 JUV |
|||
442 |
$0.1964 |
0.56% | 8.1% | $1,202,907.62 |
$224,585.7 1,143,511.71 UNFI |
6,124,784 UNFI |
|||
443 |
$0.014669 |
2.59% | 6.02% | $1,140,407.38 |
$101,298.16 6,905,594.11 MIR |
77,742,679 MIR |
|||
444 |
$0.00043 |
0.77% | 12.33% | $988,709 |
$398,367.83 926,436,813.95 KEY |
2,299,323,198 KEY |
|||
445 |
$1.4431 |
11.12% | 66.43% | $889,495.06 |
$2,112,248.92 1,463,688.53 CREAM |
616,378 CREAM |
|||
446 |
$0.019486 |
9.85% | 2.99% | $795,922.94 |
$36,341.24 1,864,992.3 CVP |
40,845,886 CVP |
|||
447 |
$0.001213 |
2.88% | 2.19% | $775,737.75 |
$134,091.15 110,545,053.59 FOR |
639,520,000 FOR |
|||
448 |
$0.010269 |
16.83% | 10.16% | $729,630.38 |
$317,818.87 30,949,349.5 COMBO |
71,051,748 COMBO |
|||
449 |
$0.000249 |
19.65% | 2.63% | $725,024.25 |
$85,528.3 343,487,148.59 NEST |
2,911,743,948 NEST |
|||
450 |
$0.00015 |
0.0% | 0.0% | $624,065 |
$139,627.63 930,850,866.67 AKRO |
4,160,433,452 AKRO |
|||
451 |
$0.021263 |
4.72% | 58.02% | $660,270.69 |
$1,638,779.64 77,071,892.02 UFT |
31,052,564 UFT |
|||
452 |
$7.8227 |
3.65% | 2.51% | $596,473.06 |
$46,968.18 6,004.09 AUTO |
76,249 AUTO |
|||
453 |
$0.000308 |
3.03% | 6.2% | $307,775.62 |
$58,024.64 188,391,688.31 GFT |
999,271,532 GFT |
|||
454 |
$0.064731 |
27.52% | 78.67% | $289,658.47 |
$4,351,480.06 67,224,051.23 PROS |
4,474,803 PROS |
|||
455 |
$0.012125 |
4.27% | 20.54% | $250,077.11 |
$89,475.91 7,379,456.49 BURGER |
20,624,916 BURGER |
|||
456 |
$0.000249 |
2.9% | 15.53% | $251,084.14 |
$112,690.94 452,574,056.22 AMB |
1,008,370,074 AMB |
|||
457 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
458 |
$0.0000489 |
2.1% | 0.63% | $222,686.95 |
$100,668.38 2,060,765,199.59 OOKI |
4,558,586,607 OOKI |
|||
459 |
$0.001886 |
1.05% | 6.84% | $128,813.91 |
$39,259.25 20,816,145.28 PNT |
68,300,055 PNT |
|||
460 |
-- |
0.0% | 100.0% | $200,637 |
-- -- QRDO |
250,796,337 QRDO |
|||
461 |
$0.002214 |
0.05% | 4.38% | $107,904.83 |
$39,847.35 17,997,899.73 DREP |
48,737,500 DREP |
|||
462 |
$0.000173 |
3.29% | 13.51% | $86,839.27 |
$62,966.87 363,970,346.82 VITE |
501,961,055 VITE |
|||
463 |
$0.001003 |
4.48% | 0.49% | $44,533.2 |
$39,232.86 39,115,513.46 SNM |
44,400,000 SNM |
|||
464 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
465 |
$0.001005 |
2.97% | 3.09% | $18,984.28 |
$36,258.92 36,078,527.36 NEBL |
18,889,832 NEBL |
|||
466 |
$0.0000142 |
4.17% | 2.3% | -- |
$116,423.12 8,175,780,898.88 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
468 |
-- |
-- | -- | -- |
-- -- BROCCOLI |
1,000,000,000 BROCCOLI |
|||
469 |
-- |
-- | -- | -- |
-- -- SON-IN-LAW |
1,000,000,000,000,000 SON-IN-LAW |
|||
470 |
-- |
-- | -- | -- |
-- -- ASTROS |
100,000,000 ASTROS |
|||
471 |
-- |
-- | -- | -- |
-- -- MERY |
410,278,633,249 MERY |
|||
472 |
-- |
-- | -- | -- |
-- -- GEMAI |
850,000,000 GEMAI |
|||
473 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
474 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
475 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
476 |
-- |
-- | -- | $95,009,225 |
-- -- NEIRO |
420,674,007,768.99 NEIRO |
|||
477 |
-- |
-- | -- | -- |
-- -- TOYBOX |
8,888 TOYBOX |
|||
478 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
479 |
-- |
-- | -- | -- |
-- -- PANDA |
100,000,000 PANDA |
|||
480 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
481 |
-- |
-- | -- | -- |
-- -- WHITE |
650,000,000,000 WHITE |
|||
482 |
-- |
-- | -- | -- |
-- -- AIPANDA |
1,000,000,000 AIPANDA |
|||
483 |
-- |
-- | -- | -- |
-- -- PNUT |
-- PNUT |
|||
484 |
-- |
-- | -- | -- |
-- -- Moo Deng |
989,971,791 Moo Deng |
|||
485 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
486 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
487 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
488 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
489 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
490 |
-- |
-- | -- | -- |
-- -- BABYBROCCOLI |
1,000,000,000 BABYBROCCOLI |
|||
491 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
492 |
-- |
-- | -- | $88,805,051 |
-- -- REKTCOIN |
420,690,000,000,000 REKTCOIN |
|||
493 |
-- |
-- | -- | -- |
-- -- Slingshot |
-- Slingshot |
|||
494 |
-- |
-- | -- | $224,000 |
-- -- NEIRO |
1,000,000,000 NEIRO |
|||
495 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
496 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
497 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
|||
498 |
-- |
-- | -- | $24,485,271 |
-- -- GSWIFT |
53,286,771 GSWIFT |
|||
499 |
-- |
-- | -- | -- |
-- -- FINDSHIBBY |
-- FINDSHIBBY |
|||
500 |
-- |
-- | -- | -- |
-- -- PNUT |
999,858,912 PNUT |
