Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.087088 |
7.94% | 4.12% | $69,844,576 |
$18,417,509.99 211,481,604.7 CVC |
802,000,010 CVC |
|||
202 |
$0.2014 |
2.7% | 15.59% | $69,742,552 |
$8,410,355.89 41,759,463.21 FLUX |
346,288,729 FLUX |
|||
203 |
$13.2339 |
3.69% | 15.37% | $69,485,216 |
$17,886,050.13 1,351,532.82 METIS |
5,250,547 METIS |
|||
204 |
$0.018768 |
5.23% | 15.91% | $68,993,096 |
$26,830,583.72 1,429,592,056.69 SKL |
3,676,102,671 SKL |
|||
205 |
$0.060172 |
2.47% | 19.71% | $68,910,856 |
$25,853,334.25 429,657,220.14 WOO |
1,145,231,208 WOO |
|||
206 |
$1.0007 |
3.4% | 14.94% | $68,763,504 |
$10,437,730.49 10,430,429.19 UMA |
68,715,405 UMA |
|||
207 |
$10.3671 |
8.16% | 9.21% | $67,412,088 |
$13,864,975.09 1,337,401.5 XCH |
6,502,502 XCH |
|||
208 |
$4.5673 |
0.78% | 15.99% | $66,898,624 |
$5,117,203.81 1,120,400.19 XVS |
14,647,302 XVS |
|||
209 |
$0.4399 |
1.03% | 14.06% | $65,985,000 |
$128,141,363 291,296,574.22 ARKM |
150,000,000 ARKM |
|||
210 |
$0.5115 |
5.57% | 14.56% | $65,085,532 |
$46,018,123.41 89,967,005.69 SUSHI |
127,244,443 SUSHI |
|||
211 |
$0.1392 |
3.42% | 11.68% | $64,795,664 |
$10,700,306.5 76,870,017.96 POWR |
465,486,097 POWR |
|||
212 |
$0.003565 |
3.78% | 11.52% | $64,286,668 |
$6,927,545.88 1,943,210,625.53 IQ |
18,032,726,356 IQ |
|||
213 |
$0.018778 |
5.16% | 15.1% | $64,057,496 |
$9,803,817.82 522,090,628.39 WAXP |
3,411,305,497 WAXP |
|||
214 |
$0.056305 |
3.26% | 20.31% | $62,422,196 |
$19,822,799.46 352,061,086.23 COTI |
1,108,643,952 COTI |
|||
215 |
$0.003742 |
1.96% | 17.36% | $61,825,140 |
$5,759,777.72 1,539,224,404.06 XVG |
16,521,951,238 XVG |
|||
216 |
$0.2382 |
3.97% | 12.31% | $61,572,708 |
$8,099,760.9 34,004,034.01 PUNDIX |
258,491,637 PUNDIX |
|||
217 |
$0.01193 |
7.86% | 16.97% | $60,367,440 |
$92,249,730.01 7,732,584,242.25 PEOPLE |
5,060,137,335 PEOPLE |
|||
218 |
$0.000606 |
5.96% | 14.66% | $59,998,720 |
$2,976,009.5 4,910,906,765.68 DENT |
99,007,791,203 DENT |
|||
219 |
$0.085153 |
1.72% | 13.03% | $59,902,440 |
$11,304,854.33 132,759,319.46 PHA |
703,468,356 PHA |
|||
220 |
$0.003202 |
2.86% | 17.24% | $59,521,164 |
$13,951,385.5 4,357,084,790.76 IOST |
18,588,745,668 IOST |
|||
221 |
$0.001372 |
2.93% | 15.1% | $59,427,220 |
$7,314,222.77 5,331,066,158.89 SLP |
43,314,300,957 SLP |
|||
222 |
$0.3471 |
5.15% | 1.38% | $56,311,368 |
$4,787,272.04 13,792,198.33 HT |
162,233,844 HT |
|||
223 |
$0.9966 |
0.16% | 0.36% | $56,815,772 |
$52,965.5 53,146.2 AEUR |
57,009,605 AEUR |
|||
224 |
$0.00103 |
5.37% | 18.06% | $56,855,720 |
$87,362,337.36 84,817,803,262.14 BOME |
55,199,727,655 BOME |
|||
225 |
$0.017875 |
0.42% | 8.92% | $56,623,000 |
$11,199,472.3 626,543,904.9 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.4335 |
4.01% | 14.84% | $55,878,344 |
$17,048,097.59 39,326,638.04 LSK |
128,900,444 LSK |
|||
227 |
$0.8535 |
4.56% | 11.9% | $55,029,412 |
$27,785 32,554.19 GAL |
64,474,999 GAL |
|||
228 |
$0.007591 |
5.21% | 16.77% | $53,785,944 |
$5,626,332.13 741,184,577.79 CELR |
7,085,488,367 CELR |
|||
229 |
$0.4608 |
3.99% | 18.79% | $53,084,160 |
$134,508,961 291,903,127.17 ETHFI |
115,200,000 ETHFI |
|||
230 |
$0.9972 |
0.12% | 0.23% | $52,362,672 |
$1,082,348.73 1,085,387.82 GUSD |
52,509,699 GUSD |
|||
231 |
$0.035687 |
6.94% | 9.81% | $51,847,392 |
$10,163,758.13 284,802,816.99 STPT |
1,452,836,946 STPT |
|||
232 |
$0.3778 |
24.65% | 26.6% | $51,177,048 |
$28,479,106.88 75,381,436.95 ARK |
135,460,691 ARK |
|||
233 |
$0.284 |
1.0% | 16.54% | $50,497,856 |
$12,378,052.69 43,584,692.57 KNC |
177,809,350 KNC |
|||
234 |
$0.061604 |
0.6% | 15.25% | $50,419,264 |
$6,695,681.51 108,689,070.68 AUDIO |
818,441,374 AUDIO |
|||
235 |
$4.9118 |
3.53% | 25.86% | $49,118,000 |
$26,545,451.21 5,404,424.29 SSV |
10,000,000 SSV |
|||
236 |
$0.1652 |
5.42% | 16.2% | $48,936,832 |
$5,412,079.87 32,760,774.03 SCRT |
296,227,785 SCRT |
|||
237 |
$0.497 |
7.81% | 24.92% | $48,981,490 |
$692,823 1,394,010.06 ABT |
98,554,305 ABT |
|||
238 |
$0.000497 |
4.66% | 12.09% | $48,675,308 |
$49,973,954.5 100,551,216,297.79 SPELL |
97,938,248,939 SPELL |
|||
239 |
$0.6879 |
2.66% | 19.46% | $48,269,944 |
$23,242,373.91 33,787,431.18 AGLD |
70,170,001 AGLD |
|||
240 |
$0.1433 |
2.65% | 16.18% | $48,211,416 |
$12,064,341.51 84,189,403.42 JOE |
336,436,965 JOE |
|||
241 |
$0.1194 |
5.11% | 12.03% | $46,396,540 |
$4,797,430.8 40,179,487.44 POLYX |
388,580,728 POLYX |
|||
242 |
$0.1157 |
5.18% | 9.36% | $45,695,912 |
$50,221,919.16 434,070,174.24 STEEM |
394,951,699 STEEM |
|||
243 |
$0.4976 |
2.98% | 23.78% | $45,268,192 |
$27,502,961.9 55,271,225.68 LQTY |
90,973,054 LQTY |
|||
244 |
$0.07943 |
6.26% | 18.73% | $45,066,156 |
$8,022,380.42 100,999,375.8 CHR |
567,369,439 CHR |
|||
245 |
$0.1772 |
2.31% | 17.92% | $44,477,200 |
$23,984,294.47 135,351,548.93 MANTA |
251,000,000 MANTA |
|||
246 |
$0.6656 |
4.49% | 5.73% | $44,321,564 |
$2,372,792.38 3,564,892.4 MTL |
66,588,888 MTL |
|||
247 |
$0.1188 |
51.06% | 114.63% | $43,060,508 |
$274,742,821 2,312,650,008.42 AERGO |
362,462,198 AERGO |
|||
248 |
$0.043806 |
14.19% | 22.51% | $43,762,172 |
$9,313,027.72 212,597,080.77 ARDR |
998,999,495 ARDR |
|||
249 |
$0.0000438 |
3.36% | 12.62% | $42,085,624 |
$48,110,463.05 1,099,416,431,672.76 WIN |
961,737,300,000 WIN |
|||
250 |
$0.7229 |
0.31% | 22.78% | $40,878,260 |
$15,855,798.98 21,933,599.36 API3 |
56,547,601 API3 |
|||
251 |
$0.057886 |
5.01% | 11.85% | $39,981,288 |
$4,943,456.39 85,399,861.62 OXT |
690,690,083 OXT |
|||
252 |
$0.007992 |
0.16% | 101.78% | $40,046,700 |
$32,505,602.31 4,067,267,556.31 FUN |
5,010,848,189 FUN |
|||
253 |
$6.6068 |
4.13% | 16.84% | $38,904,160 |
$6,408,584.13 969,998.2 NMR |
5,888,503 NMR |
|||
254 |
$0.3016 |
3.11% | 8.14% | $38,768,008 |
$8,131,556.26 26,961,393.44 CTK |
128,541,138 CTK |
|||
255 |
$0.092246 |
0.55% | 24.15% | $37,774,736 |
$13,166,483.11 142,732,293.11 BB |
409,500,000 BB |
|||
256 |
$0.5528 |
0.0% | 5591.93% | $38,978,728 |
$946,194 1,711,638.93 BUSD |
70,511,448 BUSD |
|||
257 |
$0.00586 |
6.72% | 10.41% | $37,503,452 |
$5,230,001.98 892,491,805.46 QKC |
6,399,906,497 QKC |
|||
258 |
$21.6464 |
2.73% | 14.1% | $36,873,364 |
$55,057,698.07 2,543,503.68 TRB |
1,703,441 TRB |
|||
259 |
$1.2036 |
9.99% | 9.32% | $36,458,248 |
$4,765,205.83 3,959,127.48 GNS |
30,291,000 GNS |
|||
260 |
$0.1278 |
27.81% | 13.9% | $36,056,908 |
$81,146,346.14 634,947,935.37 EDU |
282,135,417 EDU |
|||
261 |
$0.1717 |
2.57% | 11.67% | $35,084,908 |
$9,614,236.02 55,994,385.67 STG |
204,338,417 STG |
|||
262 |
$0.6909 |
8.53% | 6.93% | $34,426,932 |
$10,445,820.65 15,119,149.88 RAD |
49,829,111 RAD |
|||
263 |
$0.030182 |
7.61% | 1.53% | $33,726,144 |
$14,413,873.93 477,565,235.24 LOOM |
1,117,425,698 LOOM |
|||
264 |
$0.1514 |
0.8% | 17.62% | $34,089,956 |
$12,918,435.8 85,326,524.44 LUNA |
225,164,837 LUNA |
|||
265 |
$33.9246 |
2.04% | 16.18% | $33,843,012 |
$2,748,810.35 81,027.05 wNXM |
997,595 wNXM |
|||
266 |
$0.00208 |
5.32% | 3.09% | $32,403,708 |
$9,370,067.62 4,504,840,201.92 MBL |
15,578,706,221 MBL |
|||
267 |
$0.033664 |
4.7% | 17.18% | $32,318,786 |
$5,934,216.13 176,277,808.04 RIF |
960,040,002 RIF |
|||
268 |
$0.003209 |
2.1% | 3.15% | $32,090,000 |
$3,797,138.91 1,183,277,940.17 STMX |
10,000,000,000 STMX |
|||
269 |
$2.2291 |
15.29% | 1.33% | $31,973,216 |
$42,787,309.08 19,194,880.93 FORTH |
14,343,554 FORTH |
|||
270 |
$0.1137 |
2.52% | 14.84% | $31,745,072 |
$7,471,546.87 65,712,813.28 NTRN |
279,200,282 NTRN |
|||
271 |
$0.028704 |
4.29% | 14.95% | $31,492,456 |
$8,656,150.73 301,566,009.27 TRU |
1,097,145,214 TRU |
|||
272 |
$0.007175 |
2.47% | 6.29% | $30,401,366 |
$4,451,218.7 620,378,912.89 QI |
4,237,124,218 QI |
|||
273 |
$0.050084 |
6.55% | 22.59% | $30,377,382 |
$4,795,166.21 95,742,476.84 CTSI |
606,528,658 CTSI |
|||
274 |
$0.007771 |
1.09% | 19.1% | $30,359,378 |
$3,892,615.66 500,915,668.51 POND |
3,906,753,055 POND |
|||
275 |
$4.998 |
8.44% | 11.44% | $29,286,396 |
$9,856,670.23 1,972,122.9 MOVR |
5,859,623 MOVR |
|||
276 |
$0.001655 |
4.28% | 0.43% | $29,678,852 |
$7,073,426.17 4,273,973,516.62 ETN |
17,932,841,188 ETN |
|||
277 |
$0.5824 |
1.02% | 22.89% | $27,955,200 |
$6,240,214.57 10,714,654.14 BEL |
48,000,000 BEL |
|||
278 |
$0.022866 |
6.18% | 17.52% | $27,885,308 |
$43,325,506.39 1,894,756,686.35 VANRY |
1,219,509,637 VANRY |
|||
279 |
$0.0252 |
1.76% | 17.06% | $27,720,000 |
$18,647,449.71 739,978,163.1 ALT |
1,100,000,000 ALT |
|||
280 |
$1.0098 |
10.01% | 19.0% | $27,448,612 |
$9,189,210.61 9,100,030.31 PYR |
27,182,227 PYR |
|||
281 |
$0.064579 |
6.66% | 16.43% | $27,198,376 |
$7,979,603.96 123,563,448.8 DUSK |
421,164,409 DUSK |
|||
282 |
$0.0000813 |
3.06% | 7.49% | $26,894,452 |
$5,856,788.37 72,065,809,892.95 RACA |
330,927,171,075 RACA |
|||
283 |
$0.2926 |
0.37% | 0.81% | $26,861,654 |
$64,072.07 218,974.95 BTRST |
91,803,328 BTRST |
|||
284 |
$12.5174 |
9.51% | 12.8% | $26,085,710 |
$115,474,151 9,225,090.75 AUCTION |
2,083,956 AUCTION |
|||
285 |
$0.1633 |
3.88% | 12.81% | $25,752,410 |
$2,678,089.01 16,399,810.23 ONG |
157,700,000 ONG |
|||
286 |
$0.1838 |
3.92% | 11.68% | $25,777,104 |
$9,681,421.9 52,673,677.37 OMG |
140,245,398 OMG |
|||
287 |
$0.020718 |
3.36% | 18.28% | $25,750,172 |
$9,754,581.37 470,826,400.71 ARPA |
1,242,888,889 ARPA |
|||
288 |
$1.2463 |
0.68% | 15.74% | $25,358,302 |
$289,377.31 232,189.13 ELA |
20,346,868 ELA |
|||
289 |
$0.1234 |
1.82% | 11.28% | $25,302,196 |
$4,366,690.94 35,386,474.39 CTXC |
205,042,100 CTXC |
|||
290 |
$0.4826 |
2.66% | 10.25% | $24,847,650 |
$3,097,673.61 6,418,718.63 AVA |
51,487,051 AVA |
|||
291 |
$0.3055 |
4.2% | 13.9% | $24,615,838 |
$7,807,111.54 25,555,193.26 DIA |
80,575,573 DIA |
|||
292 |
$0.015793 |
2.18% | 17.91% | $24,423,198 |
$75,546.9 4,783,568.67 NCT |
1,546,457,130 NCT |
|||
293 |
$0.040655 |
3.41% | 14.73% | $24,393,000 |
$57,944,267.5 1,425,267,925.22 GMT |
600,000,000 GMT |
|||
294 |
$11.0319 |
2.1% | 15.99% | $24,246,296 |
$12,527,094.31 1,135,533.71 ILV |
2,197,835 ILV |
|||
295 |
$0.067675 |
4.44% | 21.53% | $22,529,722 |
$80,810,747.67 1,194,100,445.81 RARE |
332,910,546 RARE |
|||
296 |
$0.028206 |
3.31% | 19.51% | $22,508,388 |
$1,245,372.45 44,152,749.42 ALPHA |
798,000,000 ALPHA |
|||
297 |
$1.5738 |
1.67% | 0.75% | $22,294,872 |
$4,112,098.45 2,612,846.9 DEGO |
14,166,268 DEGO |
|||
298 |
$0.1379 |
5.68% | 24.53% | $22,141,730 |
$7,364,091.37 53,401,677.81 TKO |
160,563,663 TKO |
|||
299 |
$0.034697 |
7.68% | 14.59% | $22,093,722 |
$6,181,285.81 178,150,439.81 SYS |
636,761,735 SYS |
|||
300 |
$0.023368 |
10.17% | 17.03% | $22,054,048 |
$23,899 1,022,723.38 TVK |
943,771,307 TVK |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
