Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.035139 |
3.22% | 6.97% | $119,869,864 |
$11,819,108.91 336,353,023.99 WAXP |
3,411,305,497 WAXP |
|||
202 |
$0.00663 |
0.18% | 5.08% | $119,556,976 |
$13,180,170.58 1,987,959,363.5 IQ |
18,032,726,356 IQ |
|||
203 |
$0.8872 |
4.22% | 7.68% | $114,360,472 |
$432,368,791 487,340,837.47 LSK |
128,900,444 LSK |
|||
204 |
$0.093492 |
3.67% | 7.17% | $114,014,392 |
$34,635,331.51 370,463,050.42 VANRY |
1,219,509,637 VANRY |
|||
205 |
$0.1037 |
18.09% | 1.25% | $114,070,000 |
$104,363,698 1,006,400,173.58 ALT |
1,100,000,000 ALT |
|||
206 |
$0.8399 |
0.86% | 1.75% | $111,915,248 |
$838,023.42 997,765.71 XNO |
133,248,297 XNO |
|||
207 |
$66.5231 |
3.4% | 18.51% | $113,318,176 |
$542,499,235 8,155,050.43 TRB |
1,703,441 TRB |
|||
208 |
$0.032522 |
9.43% | 19.97% | $112,867,072 |
$44,593,361.23 1,371,175,242.3 SNT |
3,470,483,788 SNT |
|||
209 |
$8.9007 |
0.22% | 10.72% | $113,214,512 |
$10,978,417.89 1,233,433.09 ZEN |
12,719,731 ZEN |
|||
210 |
$0.002599 |
5.11% | 8.84% | $112,573,872 |
$71,275,459.01 27,424,185,844.56 SLP |
43,314,300,957 SLP |
|||
211 |
$0.4013 |
2.05% | 6.37% | $112,043,072 |
$5,371,842.72 13,386,101.97 NTRN |
279,200,282 NTRN |
|||
212 |
$0.4236 |
0.02% | 8.79% | $109,497,056 |
$6,099,715.97 14,399,707.2 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.1% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.3992 |
0.6% | 6.29% | $108,378,320 |
$5,896,460.87 796,905.19 XVS |
14,647,302 XVS |
|||
215 |
$0.1286 |
0.92% | 4.04% | $105,251,560 |
$9,361,428.92 72,794,937.17 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.020833 |
9.6% | 4.12% | $102,991,912 |
$20,695,050.25 993,378,306.05 ACH |
4,943,691,067 ACH |
|||
217 |
$0.093094 |
7.55% | 2.11% | $103,208,104 |
$24,484,270.91 263,005,896.3 COTI |
1,108,643,952 COTI |
|||
218 |
$0.2209 |
3.87% | 4.21% | $102,825,880 |
$11,984,342.73 54,252,343.73 POWR |
465,486,097 POWR |
|||
219 |
$0.179 |
3.14% | 5.69% | $101,559,128 |
$16,523,648.36 92,310,884.69 CHR |
567,369,439 CHR |
|||
220 |
$1.1024 |
9.14% | 15.99% | $100,288,696 |
$36,434,644.65 33,050,294.49 LQTY |
90,973,054 LQTY |
|||
221 |
$0.006676 |
3.13% | 8.39% | $98,812,472 |
$38,569,880.7 5,777,393,753.74 RSR |
14,801,148,904 RSR |
|||
222 |
$0.2264 |
1.48% | 18.04% | $97,006,568 |
$59,722,351.59 263,791,305.61 HIVE |
428,474,250 HIVE |
|||
223 |
$1.3879 |
10.57% | 5.35% | $97,388,944 |
$180,494,562 130,048,679.3 AGLD |
70,170,001 AGLD |
|||
224 |
$0.005203 |
3.16% | 6.15% | $96,717,240 |
$35,934,866.81 6,906,566,751.87 IOST |
18,588,745,668 IOST |
|||
225 |
$0.099277 |
3.05% | 3.06% | $95,309,888 |
$3,731,989.2 37,591,679.85 RIF |
960,040,002 RIF |
|||
226 |
$5.177 |
0.58% | 4.11% | $94,480,248 |
$6,648,041.31 1,284,149.37 PROM |
18,250,000 PROM |
|||
227 |
$0.049546 |
2.72% | 4.79% | $94,112,952 |
$3,269,802.37 65,995,284.58 STRAX |
1,899,506,544 STRAX |
|||
228 |
$1.6626 |
1.84% | 5.9% | $94,016,040 |
$103,791,964 62,427,501.5 API3 |
56,547,601 API3 |
|||
229 |
$0.013095 |
3.48% | 4.55% | $92,784,472 |
$11,284,203.1 861,718,449.79 CELR |
7,085,488,367 CELR |
|||
230 |
$0.092328 |
3.45% | 2.87% | $92,316,552 |
$1,518,657.27 16,448,501.75 REQ |
999,876,008 REQ |
|||
231 |
$0.2382 |
3.84% | 4.24% | $92,559,928 |
$20,943,277.65 87,923,079.97 POLYX |
388,580,728 POLYX |
|||
232 |
$0.000934 |
4.54% | 5.96% | $92,473,280 |
$5,798,389.56 6,208,125,867.24 DENT |
99,007,791,203 DENT |
|||
233 |
$0.097526 |
5.68% | 26.59% | $92,042,240 |
$23,586.76 241,850.99 TVK |
943,771,307 TVK |
|||
234 |
$0.7162 |
4.8% | 0.49% | $91,132,472 |
$50,458,243.92 70,452,728.18 SUSHI |
127,244,443 SUSHI |
|||
235 |
$13.8519 |
2.83% | 0.06% | $90,072,008 |
$14,269,324.42 1,030,134.81 XCH |
6,502,502 XCH |
|||
236 |
$0.090318 |
1.28% | 8.23% | $90,227,640 |
$9,076,673.22 100,496,835.85 ARDR |
998,999,495 ARDR |
|||
237 |
$0.676 |
1.67% | 6.77% | $86,893,808 |
$7,064,669.91 10,450,695.13 CTK |
128,541,138 CTK |
|||
238 |
$0.4855 |
3.5% | 6.71% | $86,326,440 |
$7,109,248.66 14,643,148.63 KNC |
177,809,350 KNC |
|||
239 |
$14.6039 |
2.09% | 5.15% | $85,995,112 |
$5,008,666.34 342,967.72 NMR |
5,888,503 NMR |
|||
240 |
$0.077747 |
5.61% | 8.81% | $85,299,752 |
$59,511,994.02 765,457,111.14 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1415 |
4.46% | 7.56% | $84,900,000 |
$67,297,922.9 475,603,695.41 GMT |
600,000,000 GMT |
|||
242 |
$37.8379 |
8.0% | 9.96% | $83,161,464 |
$85,669,391.13 2,264,115.9 ILV |
2,197,835 ILV |
|||
243 |
$0.026007 |
2.97% | 4.91% | $82,382,904 |
$8,858,159.61 340,606,744.72 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1224 |
2.7% | 0.49% | $82,008,000 |
$19,566,464.46 159,856,735.78 CVC |
670,000,000 CVC |
|||
245 |
$0.3625 |
2.97% | 5.35% | $81,622,256 |
$29,334,875.37 80,923,794.12 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1326 |
3.14% | 3.99% | $80,425,704 |
$6,380,975.13 48,121,984.39 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004739 |
3.46% | 19.24% | $78,297,528 |
$3,448,591.94 727,704,566.36 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5775 |
3.44% | 10.0% | $78,228,552 |
$9,811,060.39 16,988,849.16 ARK |
135,460,691 ARK |
|||
249 |
$0.1092 |
3.61% | 2.93% | $76,818,744 |
$16,740,233.93 153,298,845.51 PHA |
703,468,356 PHA |
|||
250 |
$0.5265 |
2.7% | 0.34% | $73,590,680 |
$6,340,778.8 12,043,264.58 SYN |
139,773,376 SYN |
|||
251 |
$0.185 |
0.86% | 6.32% | $73,066,064 |
$34,742,441.52 187,796,981.19 STEEM |
394,951,699 STEEM |
|||
252 |
$2.6686 |
1.91% | 2.74% | $72,538,488 |
$4,579,022.61 1,715,889.46 PYR |
27,182,227 PYR |
|||
253 |
$0.1718 |
3.81% | 7.91% | $72,356,048 |
$16,669,154.09 97,026,508.09 DUSK |
421,164,409 DUSK |
|||
254 |
$0.0000741 |
1.97% | 2.42% | $71,312,824 |
$34,383,972.66 463,708,329,871.88 WIN |
961,737,300,000 WIN |
|||
255 |
$0.090375 |
9.81% | 1.72% | $69,731,968 |
$172,181.43 1,905,188.71 LCX |
771,584,751 LCX |
|||
256 |
$0.574 |
10.0% | 22.8% | $71,750,000 |
$208,924,462 363,979,898.95 TNSR |
125,000,000 TNSR |
|||
257 |
$0.000713 |
3.29% | 21.91% | $69,829,968 |
$18,128,959.12 25,426,310,126.23 SPELL |
97,938,248,939 SPELL |
|||
258 |
$3.4777 |
6.95% | 10.27% | $68,527,032 |
$38,863,400.94 11,175,029.74 CYBER |
19,704,700 CYBER |
|||
259 |
$0.005311 |
1.21% | 4.6% | $68,218,848 |
$113,126.67 21,300,446.24 XYO |
12,844,821,266 XYO |
|||
260 |
$1.0218 |
1.91% | 5.67% | $68,040,528 |
$422,974,224 413,950,111.57 MTL |
66,588,888 MTL |
|||
261 |
$68.2495 |
1.45% | 4.65% | $68,085,360 |
$285,319.37 4,180.53 wNXM |
997,595 wNXM |
|||
262 |
$0.3875 |
3.94% | 48.41% | $62,865,616 |
$6,429,581.59 16,592,468.62 HT |
162,233,844 HT |
|||
263 |
$0.000196 |
3.1% | 5.86% | $64,861,724 |
$8,423,310.69 42,976,074,948.98 RACA |
330,927,171,075 RACA |
|||
264 |
$0.453 |
0.2% | 14.79% | $63,844,687 |
$39,755,801.02 87,761,150.15 AI |
140,937,500 AI |
|||
265 |
$0.3554 |
6.6% | 2.56% | $62,970,404 |
$16,373,887.47 46,071,714.88 MAGIC |
177,181,782 MAGIC |
|||
266 |
$0.056189 |
1.64% | 9.38% | $62,787,032 |
$17,225,760.22 306,568,193.42 LOOM |
1,117,425,698 LOOM |
|||
267 |
$0.043182 |
1.63% | 2.39% | $62,736,404 |
$3,693,414.23 85,531,337.83 STPT |
1,452,836,946 STPT |
|||
268 |
$1.687 |
1.29% | 4.92% | $62,649,740 |
$27,163,758.79 16,101,813.15 PHB |
37,136,775 PHB |
|||
269 |
$0.095837 |
2.5% | 1.19% | $62,524,788 |
$19,835.29 206,969.02 KEEP |
652,407,616 KEEP |
|||
270 |
$0.097445 |
4.93% | 0.92% | $62,049,248 |
$7,789,162.58 79,933,937.91 SYS |
636,761,735 SYS |
|||
271 |
$0.049425 |
3.38% | 4.25% | $61,429,784 |
$16,380,404.94 331,419,422.15 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.1676 |
3.29% | 0.54% | $60,713,660 |
$8,969,664.03 53,518,281.8 GLMR |
362,253,349 GLMR |
|||
273 |
$0.296 |
2.6% | 6.16% | $60,484,172 |
$12,450,089.1 42,061,111.82 STG |
204,338,417 STG |
|||
274 |
$10.2952 |
4.66% | 7.5% | $60,325,992 |
$7,412,284.24 719,974.77 MOVR |
5,859,623 MOVR |
|||
275 |
$1.0545 |
0.34% | 2.38% | $60,116,628 |
$640,851.14 607,729.86 AEUR |
57,009,605 AEUR |
|||
276 |
$1.1963 |
0.01% | 2.02% | $59,610,564 |
$14,029,657.66 11,727,541.3 RAD |
49,829,111 RAD |
|||
277 |
$0.2134 |
7.74% | 0.33% | $59,137,012 |
$46,024,785.43 215,673,783.65 XAI |
277,118,150 XAI |
|||
278 |
$0.7226 |
1.43% | 18.97% | $58,223,908 |
$18,542,371.67 25,660,630.6 DIA |
80,575,573 DIA |
|||
279 |
$0.2431 |
0.96% | 3.86% | $58,067,720 |
$1,122,213.23 4,616,261.74 CEL |
238,863,519 CEL |
|||
280 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$4,232,604.88 5,143,522.76 BUSD |
70,511,448 BUSD |
|||
281 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
282 |
$0.2319 |
0.13% | 13.21% | $57,975,000 |
$23,156,573.92 99,855,859.94 NFP |
250,000,000 NFP |
|||
283 |
$0.013472 |
4.2% | 0.86% | $57,082,536 |
$2,208,215.46 163,911,480.11 QI |
4,237,124,218 QI |
|||
284 |
$0.07177 |
3.66% | 3.46% | $57,272,460 |
$5,202,115.43 72,483,146.58 ALPHA |
798,000,000 ALPHA |
|||
285 |
$0.005701 |
1.35% | 7.65% | $57,010,000 |
$8,786,997.28 1,541,308,065.25 STMX |
10,000,000,000 STMX |
|||
286 |
$0.008843 |
0.74% | 3.67% | $56,594,372 |
$3,495,638.79 395,300,100.64 QKC |
6,399,906,497 QKC |
|||
287 |
$1.8675 |
0.53% | 3.64% | $56,568,444 |
$5,983,392.87 3,203,958.7 GNS |
30,291,000 GNS |
|||
288 |
$0.4814 |
9.17% | 4.21% | $56,001,820 |
$44,966,356.14 93,407,470.17 YGG |
116,331,159 YGG |
|||
289 |
$0.001858 |
4.62% | 0.7% | $54,023,616 |
$7,433,895.33 4,001,020,091.5 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1285 |
1.98% | 4.51% | $52,494,866 |
$141,257.04 1,099,276.58 FX |
408,520,357 FX |
|||
291 |
$0.1186 |
3.58% | 6.97% | $52,223,224 |
$17,182,481.68 144,877,585.83 DODO |
440,330,737 DODO |
|||
292 |
$0.049641 |
3.45% | 14.45% | $50,624,272 |
$1,426,237.55 28,731,039.87 POKT |
1,019,807,684 POKT |
|||
293 |
$0.3017 |
2.17% | 13.35% | $50,424,512 |
$22,443,376.21 74,389,712.33 PORTAL |
167,134,615 PORTAL |
|||
294 |
$0.071949 |
1.52% | 3.33% | $50,364,300 |
$2,687,230.49 37,349,101.31 NKN |
700,000,000 NKN |
|||
295 |
$0.6711 |
2.73% | 4.44% | $49,980,172 |
$5,606,740.97 8,354,553.67 PERP |
74,475,000 PERP |
|||
296 |
$0.5221 |
3.35% | 5.83% | $49,606,184 |
$12,852,420.36 24,616,779.08 HIFI |
95,012,805 HIFI |
|||
297 |
$0.051564 |
1.43% | 5.87% | $48,985,800 |
$6,432,414.17 124,746,221.59 REI |
950,000,000 REI |
|||
298 |
$0.3045 |
0.96% | 1.9% | $48,891,636 |
$3,992,944.59 13,113,118.52 TKO |
160,563,663 TKO |
|||
299 |
$0.3074 |
2.69% | 6.2% | $48,476,980 |
$14,169,936.67 46,096,085.46 ONG |
157,700,000 ONG |
|||
300 |
$0.2323 |
1.73% | 9.14% | $47,631,280 |
$4,042,348.74 17,401,415.15 CTXC |
205,042,100 CTXC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
