Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$79,457.85 |
5.97% | 8.43% | $1,576,639,791,104 |
$25,529,555,897 321,296.84 BTC |
19,842,468 BTC |
|||
2 |
$1,575.4 |
9.88% | 17.03% | $190,063,132,672 |
$14,585,105,620 9,258,033.27 ETH |
120,644,368 ETH |
|||
3 |
$0.9997 |
0.11% | 0.05% | $144,139,091,968 |
$56,048,945,698 56,065,765,427.63 USDT |
144,182,349,120 USDT |
|||
4 |
$1.8582 |
11.93% | 14.46% | $108,157,829,120 |
$8,490,350,930 4,569,126,536.43 XRP |
58,205,697,378 XRP |
|||
5 |
$557.76 |
6.6% | 7.65% | $81,370,251,264 |
$2,156,263,725 3,865,934.68 BNB |
145,887,575 BNB |
|||
6 |
$1.0002 |
0.08% | 0.04% | $60,353,921,024 |
$8,528,732,039 8,527,026,633.67 USDC |
60,341,851,276 USDC |
|||
7 |
$108.67 |
11.77% | 16.59% | $55,593,312,256 |
$9,532,751,123 87,722,012.73 SOL |
511,579,205 SOL |
|||
8 |
$0.2325 |
4.87% | 2.11% | $22,087,063,552 |
$1,077,125,821 4,632,799,230.11 TRX |
94,998,120,797 TRX |
|||
9 |
$0.1491 |
13.3% | 15.29% | $22,015,361,024 |
$3,492,185,579 23,421,767,800.13 DOGE |
147,655,006,383 DOGE |
|||
10 |
$0.5833 |
12.85% | 15.66% | $20,973,901,824 |
$1,276,088,686 2,187,705,616.32 ADA |
35,957,314,844 ADA |
|||
11 |
$79,345.82 |
6.15% | 8.52% | $10,228,866,048 |
$109,238,034 1,376.73 WBTC |
128,915 WBTC |
|||
12 |
$52.0566 |
6.04% | 8.21% | $9,283,872,768 |
$60,127,231.1 1,155,035.69 OKB |
178,341,898 OKB |
|||
13 |
$8.9777 |
1.24% | 4.14% | $8,294,059,008 |
$8,076,570.89 899,625.84 LEO |
923,851,215 LEO |
|||
14 |
$3.1179 |
7.65% | 23.2% | $7,745,914,368 |
$290,455,831 93,157,519.8 TON |
2,484,337,052 TON |
|||
15 |
$11.5898 |
13.58% | 17.45% | $7,615,657,472 |
$1,103,687,147 95,229,179.71 LINK |
657,099,970 LINK |
|||
16 |
$17.0911 |
15.06% | 12.89% | $7,089,845,248 |
$745,519,006 43,620,305.66 AVAX |
414,826,743 AVAX |
|||
17 |
$0.2284 |
12.9% | 16.41% | $7,030,349,824 |
$285,982,597 1,252,112,946.58 XLM |
30,780,866,182 XLM |
|||
18 |
$0.1577 |
24.47% | 8.19% | $6,657,999,360 |
$553,588,038 3,510,387,051.36 HBAR |
42,219,399,509 HBAR |
|||
19 |
$2.0206 |
15.71% | 18.38% | $6,404,988,928 |
$1,697,053,419 839,875,986.84 SUI |
3,169,845,047 SUI |
|||
20 |
$6.3087 |
7.34% | 0.31% | $6,220,301,312 |
$115,122,081 18,248,146.37 OM |
985,987,802 OM |
|||
21 |
$276.26 |
9.7% | 11.0% | $5,483,220,992 |
$286,265,214 1,036,216.66 BCH |
19,848,046 BCH |
|||
22 |
$3.5965 |
8.09% | 14.53% | $5,474,833,408 |
$298,583,363 83,020,537.47 DOT |
1,522,267,060 DOT |
|||
23 |
$71.1942 |
11.16% | 16.88% | $5,388,088,832 |
$858,554,261 12,059,328.72 LTC |
75,681,570 LTC |
|||
24 |
$1.0001 |
0.05% | 0.03% | $5,365,919,232 |
$31,306,850.47 31,303,720.1 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.1837 |
12.07% | 9.36% | $5,020,440,064 |
$369,310,381 88,273,628.85 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9983 |
0.09% | 3.85% | $4,390,794,752 |
$3,593,896,910 3,600,016,938.8 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5834 |
8.3% | 15.51% | $3,946,045,184 |
$261,673,694 448,532,214.6 PI |
6,763,876,079 PI |
|||
28 |
$207.81 |
9.45% | 5.64% | $3,833,417,984 |
$85,742,960.76 412,602.67 XMR |
18,446,744.07 XMR |
|||
29 |
$5.1722 |
10.63% | 17.12% | $3,250,696,960 |
$243,118,390 47,004,831.6 UNI |
628,494,054.71 UNI |
|||
30 |
$4.3999 |
11.35% | 18.65% | $2,656,610,560 |
$163,666,340 37,197,740.86 APT |
603,788,876.87 APT |
|||
31 |
$0.00000628 |
8.09% | 19.49% | $2,641,932,544 |
$1,706,703,753 271,768,113,535,031.84 PEPE |
420,689,899,999,995 PEPE |
|||
32 |
$2.081 |
3.98% | 22.7% | $2,492,666,624 |
$462,995,510 222,487,030.27 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.691 |
4.0% | 13.14% | $2,325,003,776 |
$319,842,000 462,868,306.8 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.6653 |
10.16% | 13.44% | $2,249,020,672 |
$104,067,142 22,306,634.51 ICP |
482,074,180.8 ICP |
|||
35 |
$0.084152 |
13.49% | 20.93% | $2,236,049,920 |
$32,185,254.79 382,465,714.3 CRO |
26,571,560,696 CRO |
|||
36 |
$14.4466 |
11.34% | 14.2% | $2,182,320,384 |
$343,303,389 23,763,611.44 ETC |
151,061,183.27 ETC |
|||
37 |
$21.5198 |
7.22% | 5.77% | $2,076,451,456 |
$25,075,760.76 1,165,241.35 GT |
96,490,278 GT |
|||
38 |
$131.04 |
13.26% | 19.49% | $1,977,758,336 |
$449,256,346 3,428,390.92 AAVE |
15,092,783.74 AAVE |
|||
39 |
$0.1752 |
13.69% | 11.56% | $1,734,326,656 |
$3,918,956.08 22,368,470.78 MATIC |
9,899,124,812 MATIC |
|||
40 |
$209.19 |
22.95% | 9.24% | $1,718,544,384 |
$157,331,390 752,098.04 TAO |
8,215,232 TAO |
|||
41 |
$4.2665 |
4.65% | 5.69% | $1,663,551,360 |
$148,192,774 34,734,038.2 ATOM |
389,910,088 ATOM |
|||
42 |
$0.00000155 |
4.03% | 6.06% | $1,549,984,512 |
$36,721,310.87 23,691,168,303,225.8 HTX |
999,990,000,000,000 HTX |
|||
43 |
$7.7269 |
6.07% | 26.19% | $1,545,379,968 |
$601,571,943 77,854,242.06 TRUMP |
200,000,000 TRUMP |
|||
44 |
$1,680.77 |
10.17% | 17.05% | $1,506,929,664 |
$12,194,025.03 7,255.02 WBETH |
896,571 WBETH |
|||
45 |
$0.020254 |
12.78% | 13.08% | $1,472,759,808 |
$75,786,301.41 3,741,794,283.1 VET |
72,714,516,834 VET |
|||
46 |
$0.062039 |
16.74% | 8.35% | $1,425,862,528 |
$217,147,667 3,500,179,999.68 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1669 |
12.47% | 13.97% | $1,345,693,568 |
$105,696,132 633,290,185.74 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.3355 |
8.99% | 18.52% | $1,308,139,520 |
$365,821,349 156,635,131.24 FIL |
560,111,132 FIL |
|||
49 |
$0.6988 |
0.21% | 11.17% | $1,288,356,483 |
$305.38 437.01 BIT |
1,843,669,839 BIT |
|||
50 |
$1,253.48 |
19.02% | 10.3% | $1,225,440,896 |
$203,901,561 162,668.38 MKR |
977,631 MKR |
|||
51 |
$0.4207 |
10.28% | 18.15% | $1,179,489,152 |
$1,900,620.52 4,517,757.36 FTM |
2,803,634,836 FTM |
|||
52 |
$3.0511 |
20.18% | 18.06% | $1,161,377,280 |
$15,031,702.69 4,926,650.29 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3903 |
12.06% | 16.66% | $1,016,715,520 |
$134,328,338 344,166,892.13 FET |
2,604,959,126 FET |
|||
54 |
$0.066803 |
9.15% | 1.3% | $926,081,472 |
$49,492,406.48 740,871,015.97 XDC |
13,862,872,675 XDC |
|||
55 |
$9.336 |
29.31% | 14.19% | $898,937,856 |
$8,632,831.52 924,682.04 KCS |
96,287,258 KCS |
|||
56 |
$0.5574 |
15.12% | 10.92% | $805,759,360 |
$63,012,748.88 113,047,629.85 STX |
1,445,567,609 STX |
|||
57 |
$62.4293 |
5.43% | 10.52% | $753,692,608 |
$34,682,699.09 555,551.63 QNT |
12,072,738 QNT |
|||
58 |
$0.9999 |
0.01% | 0.01% | $731,679,616 |
$4,824,092.61 4,824,575.07 USDD |
731,752,808 USDD |
|||
59 |
$0.7347 |
4.45% | 9.87% | $726,295,424 |
$410,204,693 558,329,512.73 EOS |
988,560,560 EOS |
|||
60 |
$0.7106 |
11.52% | 15.65% | $710,600,000 |
$36,899,175.3 51,926,787.64 THETA |
1,000,000,000 THETA |
|||
61 |
$0.074829 |
11.4% | 16.37% | $704,731,712 |
$53,015,408.46 708,487,464.22 GRT |
9,417,896,045 GRT |
|||
62 |
$2.8351 |
17.8% | 11.75% | $675,279,936 |
$198,060,742 69,860,231.39 PENDLE |
238,185,588 PENDLE |
|||
63 |
$7.2168 |
12.17% | 19.4% | $674,049,152 |
$103,952,806 14,404,279.74 INJ |
93,400,000 INJ |
|||
64 |
$0.6432 |
10.29% | 18.82% | $664,046,592 |
$303,387,584 471,684,676.62 WLD |
1,032,410,740 WLD |
|||
65 |
$0.0000101 |
12.47% | 19.65% | $658,432,448 |
$109,196,592 10,811,543,762,376.24 BONK |
65,191,332,386,576 BONK |
|||
66 |
$3,029.1 |
0.64% | 3.33% | $648,142,592 |
$89,833,288.39 29,656.76 PAXG |
213,972 PAXG |
|||
67 |
$0.6047 |
8.92% | 18.89% | $608,413,824 |
$198,669,583 328,542,389.61 OP |
1,006,141,600 OP |
|||
68 |
$0.6791 |
7.47% | 23.36% | $605,549,952 |
$159,595,626 235,010,493.3 LDO |
891,694,802 LDO |
|||
69 |
$0.6004 |
12.2% | 10.01% | $584,774,272 |
$33,411,358.23 55,648,498.05 XTZ |
973,974,472 XTZ |
|||
70 |
$35.3166 |
25.57% | 11.41% | $576,658,944 |
$74,837,918.3 2,119,057.85 ZEC |
16,328,269 ZEC |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.000000585 |
5.48% | 11.95% | $566,609,792 |
$31,654,274.29 54,092,145,001,373.05 BTT |
968,246,428,571,000 BTT |
|||
73 |
$15.4765 |
11.82% | 3.24% | $564,468,160 |
$21,251,097.85 1,373,120.4 DEXE |
36,472,597 DEXE |
|||
74 |
$1.0052 |
10.73% | 6.72% | $562,912,000 |
$28,901,549.95 28,752,039.35 NEXO |
560,000,011 NEXO |
|||
75 |
$0.389 |
8.75% | 26.32% | $540,408,384 |
$34,404,836.12 88,444,308.79 IMX |
1,389,224,659 IMX |
|||
76 |
$0.2383 |
10.22% | 13.63% | $536,587,712 |
$85,458,381.64 358,616,792.45 SAND |
2,251,731,926 SAND |
|||
77 |
$27.0228 |
8.44% | 16.21% | $535,362,784 |
$38,446,436.62 1,422,740.67 BSV |
19,811,521.88 BSV |
|||
78 |
$0.9977 |
0.16% | 0.19% | $497,055,616 |
$18,953,991.1 18,997,685.78 TUSD |
498,201,479 TUSD |
|||
79 |
$0.3257 |
5.68% | 16.24% | $486,417,600 |
$32,253,962.05 99,029,665.49 FLOW |
1,493,452,839 FLOW |
|||
80 |
$0.010164 |
21.03% | 6.56% | $483,501,472 |
$87,029,792.16 8,562,553,341.2 JASMY |
47,569,999,999 JASMY |
|||
81 |
$0.4564 |
13.5% | 16.22% | $481,983,648 |
$256,875,899 562,830,628.83 CRV |
1,056,055,321 CRV |
|||
82 |
$0.1489 |
12.38% | 15.83% | $472,324,512 |
$77,021,314.16 517,268,731.77 IOTA |
3,172,092,163 IOTA |
|||
83 |
$0.415 |
3.67% | 4.66% | $449,387,168 |
$29,988,734.99 72,262,012.02 KAVA |
1,082,860,679 KAVA |
|||
84 |
$2.6821 |
16.76% | 13.55% | $431,484,032 |
$7,254,594.09 2,704,818.65 HNT |
160,875,442 HNT |
|||
85 |
$3.9129 |
7.85% | 46.36% | $420,558,496 |
$233,793,512 59,749,421.66 BERA |
107,480,000 BERA |
|||
86 |
$2.4822 |
13.95% | 21.15% | $421,912,032 |
$104,071,974 41,927,312.06 TIA |
169,975,035 TIA |
|||
87 |
$0.2935 |
13.72% | 21.14% | $418,237,504 |
$296,732,516 1,011,013,683.13 ENA |
1,425,000,000 ENA |
|||
88 |
$0.471 |
23.98% | 6.07% | $419,183,648 |
$41,552,667.36 88,222,223.69 CORE |
889,986,493 CORE |
|||
89 |
$0.011736 |
7.29% | 12.75% | $414,392,096 |
$12,553,565.18 1,069,663,018.06 FLR |
35,309,483,692 FLR |
|||
90 |
$0.2096 |
8.6% | 16.88% | $399,983,840 |
$50,141,284.39 239,223,685.07 MANA |
1,908,319,865 MANA |
|||
91 |
$0.013274 |
11.72% | 16.16% | $389,680,576 |
$91,289,315.35 6,877,302,648.03 GALA |
29,356,679,380 GALA |
|||
92 |
$0.1497 |
13.41% | 14.95% | $381,735,008 |
$103,013,362 688,132,010.69 SEI |
2,550,000,000 SEI |
|||
93 |
$1.7262 |
12.45% | 9.17% | $376,579,936 |
$111,489,313 64,586,556.02 CAKE |
218,155,444 CAKE |
|||
94 |
$1.0411 |
7.29% | 13.21% | $352,772,000 |
$71,286,252.06 68,472,050.77 RUNE |
338,845,445 RUNE |
|||
95 |
$13.0498 |
9.71% | 21.14% | $348,182,688 |
$31,206,125.74 2,391,310.65 EGLD |
26,681,075 EGLD |
|||
96 |
$0.2707 |
10.09% | 18.53% | $345,142,496 |
$289,346,363 1,068,882,020.69 ARB |
1,275,000,000 ARB |
|||
97 |
$0.0000175 |
9.24% | 13.11% | $343,844,736 |
$45,874,445.98 2,622,895,710,691.82 XEC |
19,659,504,673,092 XEC |
|||
98 |
$4.8406 |
11.07% | 0.42% | $341,450,272 |
$59,714,740.59 12,336,227.04 NEO |
70,538,831 NEO |
|||
99 |
$0.3385 |
9.41% | 19.26% | $338,134,464 |
$293,595,255 867,341,964.55 WIF |
998,920,173 WIF |
|||
100 |
$0.0379 |
5.47% | 12.43% | $336,866,208 |
$38,955,729.84 1,027,855,668.6 CHZ |
8,888,290,622 CHZ |
