Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$87,518.89 |
2.64% | 13.34% | $1,731,074,326,528 |
$20,740,803,500 236,986.59 BTC |
19,779,437 BTC |
|||
2 |
$3,032.83 |
5.88% | 4.19% | $365,213,810,688 |
$14,144,517,315 4,663,801.57 ETH |
120,420,137 ETH |
|||
3 |
$1.0005 |
0.05% | 0.01% | $122,897,694,720 |
$67,842,822,262 67,808,917,803.1 USDT |
122,836,276,400 USDT |
|||
4 |
$206.14 |
5.89% | 3.49% | $97,207,853,056 |
$6,859,537,599 33,276,111.38 SOL |
471,562,315 SOL |
|||
5 |
$610.26 |
2.86% | 2.14% | $87,938,170,880 |
$2,840,312,146 4,654,265.63 BNB |
144,099,523 BNB |
|||
6 |
$0.3581 |
8.69% | 43.67% | $51,363,364,864 |
$9,625,003,004 26,877,975,437.03 DOGE |
143,433,016,384 DOGE |
|||
7 |
$0.801 |
15.15% | 30.97% | $43,844,198,400 |
$7,693,162,796 9,604,447,935.08 XRP |
54,736,825,690 XRP |
|||
8 |
$0.9994 |
0.02% | 0.03% | $36,973,084,672 |
$4,325,437,802 4,328,034,622.77 USDC |
36,995,280,904 USDC |
|||
9 |
$0.5862 |
2.25% | 26.32% | $20,839,895,040 |
$1,019,451,676 1,739,085,083.59 ADA |
35,550,828,217 ADA |
|||
10 |
$5.1987 |
4.19% | 6.01% | $18,032,136,192 |
$143,791,004 27,659,030.91 TON |
3,468,585,675 TON |
|||
11 |
$0.1769 |
1.06% | 9.11% | $15,546,925,056 |
$827,614,824 4,678,433,148.67 TRX |
87,885,387,167 TRX |
|||
12 |
$0.0000229 |
11.82% | 15.64% | $13,494,727,680 |
$1,910,317,888 83,419,995,109,170.31 SHIB |
589,289,410,812,691 SHIB |
|||
13 |
$87,335.07 |
2.59% | 13.21% | $13,364,362,240 |
$70,691,541.91 809.43 WBTC |
153,024 WBTC |
|||
14 |
$30.941 |
7.56% | 11.48% | $11,674,185,728 |
$488,745,790 15,796,056.69 AVAX |
377,304,734 AVAX |
|||
15 |
$43.0906 |
1.46% | 6.65% | $8,954,770,432 |
$8,910,901.96 206,794.57 OKB |
207,812,617 OKB |
|||
16 |
$413.35 |
5.97% | 7.94% | $8,128,969,728 |
$346,898,875 839,237.63 BCH |
19,666,069 BCH |
|||
17 |
$0.0000192 |
18.56% | 42.87% | $8,068,832,256 |
$2,864,412,702 149,343,727,945,776.84 PEPE |
420,689,899,999,995 PEPE |
|||
18 |
$12.8864 |
4.85% | 0.75% | $7,565,604,864 |
$773,928,940 60,057,808.23 LINK |
587,099,970 LINK |
|||
19 |
$7.2538 |
1.12% | 13.92% | $6,724,651,008 |
$7,817,003.16 1,077,642.5 LEO |
927,052,189 LEO |
|||
20 |
$4.7712 |
6.76% | 10.29% | $6,148,528,128 |
$321,158,173 67,311,823.65 DOT |
1,288,675,448 DOT |
|||
21 |
$80.0616 |
1.43% | 10.97% | $5,948,679,168 |
$769,645,928 9,613,171.96 LTC |
74,301,275 LTC |
|||
22 |
$5.2041 |
0.44% | 19.39% | $5,431,841,792 |
$643,917,827 123,732,792.8 NEAR |
1,043,761,976 NEAR |
|||
23 |
$7.9291 |
8.16% | 10.93% | $4,747,438,592 |
$428,161,009 53,998,689.51 UNI |
598,736,140 UNI |
|||
24 |
$11.4476 |
3.61% | 16.07% | $4,515,757,568 |
$404,898,937 35,369,766.33 APT |
394,471,996 APT |
|||
25 |
$1.0008 |
0.28% | 0.18% | $4,401,790,464 |
$8,065,527,604 8,059,080,339.73 FDUSD |
4,398,272,015 FDUSD |
|||
26 |
$0.1585 |
1.06% | 35.63% | $4,211,592,448 |
$64,666,417.34 407,990,014.76 CRO |
26,571,560,696 CRO |
|||
27 |
$3.1261 |
7.84% | 26.4% | $3,847,968,768 |
$1,769,687,302 566,100,669.2 SUI |
1,230,916,718 SUI |
|||
28 |
$0.1306 |
5.24% | 22.63% | $3,739,691,264 |
$276,949,915 2,120,596,592.65 XLM |
28,634,695,833 XLM |
|||
29 |
$7.8889 |
8.32% | 2.09% | $3,630,715,648 |
$179,417,008 22,742,968.98 ICP |
460,230,928 ICP |
|||
30 |
$0.3513 |
6.19% | 2.19% | $3,477,562,624 |
$1,926,509.43 5,483,943.72 MATIC |
9,899,124,812 MATIC |
|||
31 |
$0.9992 |
0.02% | 0.01% | $3,307,406,336 |
$35,839,530.39 35,868,224.97 DAI |
3,310,054,453 DAI |
|||
32 |
$493.88 |
9.22% | 2.0% | $3,249,848,064 |
$162,355,484 328,734.68 TAO |
6,580,238 TAO |
|||
33 |
$21.7157 |
3.31% | 6.85% | $3,170,307,584 |
$212,778,795 9,798,385.27 ETC |
145,991,499 ETC |
|||
34 |
$0.1293 |
0.08% | 10.52% | $2,971,744,000 |
$289,739,246 2,240,829,435.42 KAS |
22,983,326,392 KAS |
|||
35 |
$3,195.76 |
5.91% | 4.09% | $2,865,225,728 |
$18,399,009.42 5,757.32 WBETH |
896,571 WBETH |
|||
36 |
$146.16 |
0.02% | 12.17% | $2,690,679,552 |
$490,224,455 3,354,026.1 XMR |
18,409,137 XMR |
|||
37 |
$1.7602 |
8.54% | 6.15% | $2,544,488,192 |
$162,943,059 92,570,764.12 STX |
1,445,567,609 STX |
|||
38 |
$6.4269 |
8.37% | 22.25% | $2,446,349,056 |
$58,461,019.46 9,096,301.4 RNDR |
380,642,150 RNDR |
|||
39 |
$152.49 |
12.45% | 18.08% | $2,250,714,368 |
$600,923,384 3,940,739.62 AAVE |
14,759,751 AAVE |
|||
40 |
$0.6852 |
8.58% | 3.76% | $2,214,334,976 |
$4,351,797.7 6,351,135 MNT |
3,231,662,126 MNT |
|||
41 |
$0.065052 |
6.84% | 23.57% | $2,191,303,680 |
$362,977,789 5,579,809,829.06 HBAR |
33,685,416,072 HBAR |
|||
42 |
$0.0000334 |
13.51% | 32.88% | $2,178,694,400 |
$711,852,238 21,300,186,654,697.79 BONK |
65,191,332,386,576 BONK |
|||
43 |
$3.8306 |
6.9% | 2.78% | $2,145,561,728 |
$313,672,848 81,886,087.82 FIL |
560,111,132 FIL |
|||
44 |
$22.6435 |
6.98% | 3.23% | $2,114,902,912 |
$481,203,367 21,251,280.37 INJ |
93,400,000 INJ |
|||
45 |
$4.8702 |
5.99% | 6.65% | $1,898,940,160 |
$218,826,316 44,931,689.87 ATOM |
389,910,088 ATOM |
|||
46 |
$0.6647 |
7.14% | 7.24% | $1,863,576,064 |
$191,445,044 288,017,216.79 FTM |
2,803,634,836 FTM |
|||
47 |
$5.3065 |
6.47% | 3.19% | $1,798,083,328 |
$181,289,941 34,163,750.31 RUNE |
338,845,445 RUNE |
|||
48 |
$0.023869 |
8.96% | 9.09% | $1,735,622,784 |
$93,977,199.76 3,937,207,246.22 VET |
72,714,516,834 VET |
|||
49 |
$1.144 |
9.26% | 4.89% | $1,589,272,960 |
$239,721,758 209,546,991.26 IMX |
1,389,224,659 IMX |
|||
50 |
$0.1679 |
8.3% | 7.63% | $1,581,264,768 |
$75,964,596.94 452,439,529.12 GRT |
9,417,896,045 GRT |
|||
51 |
$1.4899 |
11.37% | 5.18% | $1,499,050,368 |
$306,489,239 205,711,281.97 OP |
1,006,141,600 OP |
|||
52 |
$1,416.73 |
4.34% | 3.88% | $1,385,039,104 |
$600,098,427 423,579.95 MKR |
977,631 MKR |
|||
53 |
$0.699 |
6.29% | 7.41% | $1,288,725,217 |
$4,716.23 6,747.11 BIT |
1,843,669,839 BIT |
|||
54 |
$1.2706 |
9.39% | 6.99% | $1,270,599,936 |
$29,423,687.41 23,157,317.34 THETA |
1,000,000,000 THETA |
|||
55 |
$1.5693 |
4.06% | 10.17% | $1,246,010,496 |
$278,713,587 177,603,764.1 OM |
793,991,274 OM |
|||
56 |
$62.9204 |
3.17% | 17.99% | $1,240,001,664 |
$106,723,438 1,696,165.92 BSV |
19,707,466 BSV |
|||
57 |
$0.1515 |
2.78% | 18.85% | $1,221,525,248 |
$151,141,228 997,631,867.99 ALGO |
8,062,873,278 ALGO |
|||
58 |
$4.9817 |
8.43% | 8.97% | $1,186,569,088 |
$172,808,121 34,688,584.42 PENDLE |
238,185,588 PENDLE |
|||
59 |
$0.4268 |
6.47% | 4.41% | $1,088,339,968 |
$243,472,722 570,460,923.15 SEI |
2,550,000,000 SEI |
|||
60 |
$15.8219 |
10.52% | 10.95% | $1,035,609,600 |
$69,546,580.47 4,395,589.69 AR |
65,454,185 AR |
|||
61 |
$10.5938 |
3.58% | 3.15% | $1,020,047,936 |
$2,705,910.9 255,424.01 KCS |
96,287,258 KCS |
|||
62 |
$0.00000105 |
4.55% | 15.92% | $1,016,658,752 |
$65,097,956 61,998,053,333,333.34 BTT |
968,246,428,571,000 BTT |
|||
63 |
$0.019253 |
13.66% | 2.44% | $1,012,516,672 |
$14,132,808.51 734,057,472.08 BEAM |
52,590,073,633 BEAM |
|||
64 |
$1.2027 |
8.37% | 17.59% | $1,007,912,640 |
$368,514,072 306,405,647.29 FET |
838,041,588 FET |
|||
65 |
$1.0782 |
9.67% | 17.34% | $961,425,344 |
$711,837,002 660,208,682.99 LDO |
891,694,802 LDO |
|||
66 |
$0.019965 |
3.04% | 3.57% | $949,735,040 |
$109,385,331 5,478,854,545.45 JASMY |
47,569,999,999 JASMY |
|||
67 |
$5.6092 |
8.59% | 9.49% | $902,382,528 |
$9,255,601.84 1,650,075.21 HNT |
160,875,442 HNT |
|||
68 |
$9.3256 |
1.65% | 3.99% | $899,829,760 |
$2,646,826.62 283,823.73 GT |
96,490,278 GT |
|||
69 |
$0.5632 |
5.88% | 4.62% | $841,112,640 |
$32,077,979.91 56,956,640.47 FLOW |
1,493,452,839 FLOW |
|||
70 |
$0.0000424 |
1.33% | 16.84% | $834,349,376 |
$82,562,459.48 1,945,392,541,941.56 XEC |
19,659,504,673,092 XEC |
|||
71 |
$4.6144 |
10.13% | 12.01% | $784,332,800 |
$510,638,044 110,661,850.73 TIA |
169,975,035 TIA |
|||
72 |
$37.1336 |
11.31% | 4.36% | $779,805,568 |
$450,389,437 12,128,892.35 ORDI |
21,000,000 ORDI |
|||
73 |
$0.8768 |
7.84% | 1.58% | $780,340,160 |
$73,255,607.29 83,548,822.18 CORE |
889,986,493 CORE |
|||
74 |
$10.8847 |
5.08% | 6.38% | $767,793,984 |
$90,088,367.04 8,276,605.42 NEO |
70,538,831 NEO |
|||
75 |
$0.5315 |
10.48% | 7.57% | $757,387,520 |
$760,240,080 1,430,367,036.69 ENA |
1,425,000,000 ENA |
|||
76 |
$27.5883 |
7.3% | 4.54% | $736,085,504 |
$44,973,943.41 1,630,181.76 EGLD |
26,681,075 EGLD |
|||
77 |
$0.007175 |
7.86% | 11.35% | $737,010,432 |
$1,171,975,442 163,341,525,017.42 NOT |
102,719,221,714 NOT |
|||
78 |
$0.9992 |
0.13% | 0.21% | $731,167,424 |
$14,645,344.3 14,657,069.96 USDD |
731,752,808 USDD |
|||
79 |
$60.4436 |
4.58% | 1.37% | $729,719,744 |
$47,218,330.1 781,196.52 QNT |
12,072,738 QNT |
|||
80 |
$0.5722 |
8.57% | 0.39% | $729,555,008 |
$918,451,793 1,605,123,720.73 ARB |
1,275,000,000 ARB |
|||
81 |
$4.5004 |
12.09% | 6.77% | $727,252,480 |
$87,964,075.92 19,545,835.02 RAY |
161,597,301 RAY |
|||
82 |
$0.024348 |
10.68% | 11.85% | $714,776,448 |
$555,789,593 22,826,909,520.29 GALA |
29,356,679,380 GALA |
|||
83 |
$2,556.06 |
0.47% | 4.65% | $693,367,040 |
$37,405,196.59 14,633.93 PAXG |
271,264 PAXG |
|||
84 |
$0.6912 |
6.68% | 5.48% | $673,211,136 |
$62,239,663.21 90,045,809.04 XTZ |
973,974,472 XTZ |
|||
85 |
$4.8541 |
9.75% | 2.62% | $671,738,048 |
$62,391,868.18 12,853,436.93 AXS |
138,385,705 AXS |
|||
86 |
$2.8803 |
8.07% | 15.48% | $663,160,896 |
$18,886,457.97 6,557,114.87 AKT |
230,240,224 AKT |
|||
87 |
$0.5104 |
11.36% | 17.01% | $651,655,045 |
$3,003.04 5,883.7 AGIX |
1,276,753,615 AGIX |
|||
88 |
$1.1525 |
2.32% | 7.51% | $645,400,000 |
$14,267,655.21 12,379,744.22 NEXO |
560,000,011 NEXO |
|||
89 |
$0.5878 |
9.71% | 10.24% | $627,095,872 |
$46,703,164.3 79,454,175.4 MINA |
1,066,852,450 MINA |
|||
90 |
$239.87 |
6.92% | 8.55% | $621,164,480 |
$32,384,523.69 135,008.65 GNO |
2,589,588 GNO |
|||
91 |
$0.3256 |
3.84% | 7.54% | $621,348,928 |
$70,529,431.14 216,613,732 MANA |
1,908,319,865 MANA |
|||
92 |
$1.017 |
13.44% | 1.15% | $615,179,072 |
$148,983,298 146,492,918.39 APE |
604,895,833 APE |
|||
93 |
$0.2699 |
5.6% | 5.61% | $607,742,464 |
$87,873,295.54 325,577,234.31 SAND |
2,251,731,926 SAND |
|||
94 |
$36.626 |
4.9% | 16.44% | $598,039,168 |
$69,415,747.5 1,895,258.76 ZEC |
16,328,269 ZEC |
|||
95 |
$1.2216 |
10.73% | 10.33% | $595,867,264 |
$12,347,074.51 10,107,297.41 SUPER |
487,776,093 SUPER |
|||
96 |
$0.691 |
7.69% | 27.71% | $590,827,776 |
$28,263,866.81 40,902,846.32 AIOZ |
855,032,943 AIOZ |
|||
97 |
$0.3929 |
5.14% | 7.25% | $589,345,792 |
$191,980,151 488,623,443.62 PYTH |
1,499,989,215 PYTH |
|||
98 |
$0.0000957 |
5.34% | 4.07% | $559,313,728 |
$40,055,753.79 418,555,421,003.13 LUNC |
5,844,448,872,490 LUNC |
|||
99 |
$0.062101 |
6.7% | 1.13% | $551,971,712 |
$61,494,232.62 990,229,346.07 CHZ |
8,888,290,622 CHZ |
|||
100 |
$0.5566 |
0.5% | 16.37% | $550,232,832 |
$219,103,982 393,647,111.03 EOS |
988,560,560 EOS |
