Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$5.1432 |
0.67% | 14.16% | $337,383,596 |
$65,127,925 12,662,919 AR |
65,454,185 AR |
|||
102 |
$2.42 |
0.93% | 17.26% | $335,460,787 |
$42,695,763 17,642,877.27 AXS |
138,385,705 AXS |
|||
103 |
$0.0000569 |
5.82% | 5.18% | $334,770,031 |
$22,340,538 392,904,291,241.65 LUNC |
5,844,448,872,490 LUNC |
|||
104 |
$0.00605 |
9.35% | 11.9% | $319,747,647 |
$1,068,853 176,669,917.36 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.099413 |
3.91% | 8.33% | $317,255,788 |
$1,162,679 11,695,442.25 KLAY |
3,187,155,056 KLAY |
|||
106 |
$0.758 |
9.2% | 9.71% | $317,153,903 |
$10,186,415 13,438,542.22 TWT |
416,649,900 TWT |
|||
107 |
$39.6755 |
3.59% | 9.69% | $311,278,458 |
$59,410,006 1,497,397.79 COMP |
7,825,235 COMP |
|||
108 |
$0.07049 |
2.11% | 17.17% | $271,614,929 |
$132,918,130 1,885,631,011.49 CFX |
3,841,577,974 CFX |
|||
109 |
$13.3708 |
4.09% | 18.01% | $271,305,444 |
$98,123,467 7,338,638.45 ENS |
20,244,862 ENS |
|||
110 |
$0.030246 |
1.32% | 5.47% | $269,688,513 |
$34,922,298 1,154,608,807.78 JST |
8,902,080,000 JST |
|||
111 |
$1.6653 |
9.91% | 16.03% | $269,318,061 |
$57,485,355 34,519,519.01 RAY |
161,597,301 RAY |
|||
112 |
$2.6822 |
1.4% | 8.74% | $265,408,129 |
$26,212,977 9,772,939.01 MX |
98,959,034 MX |
|||
113 |
$101 |
2.64% | 16.72% | $261,703,763 |
$7,917,378 78,389.88 GNO |
2,589,588 GNO |
|||
114 |
$0.4049 |
7.17% | 13.49% | $245,769,176 |
$61,747,576 152,500,805.14 APE |
604,895,833 APE |
|||
115 |
$0.2274 |
3.45% | 11.38% | $228,000,000 |
$13,885,949 61,063,979.77 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
116 |
$0.9116 |
3.48% | 16.07% | $227,376,223 |
$15,403,779 16,897,519.75 FTT |
248,471,450 FTT |
|||
117 |
$19.8461 |
2.9% | 11.05% | $227,321,620 |
$46,072,459 2,321,486.79 DASH |
11,450,471 DASH |
|||
118 |
$0.9702 |
3.83% | 23.47% | $223,517,209 |
$13,701,615 14,122,464.44 AKT |
230,240,224 AKT |
|||
119 |
$0.014274 |
2.95% | 5.77% | $221,821,837 |
$8,639,445 605,257,461.12 DGB |
15,575,188,736 DGB |
|||
120 |
$0.206 |
5.41% | 14.82% | $220,518,401 |
$28,222,512 137,002,485.44 MINA |
1,066,852,450 MINA |
|||
121 |
$0.1691 |
6.89% | 18.9% | $215,899,036 |
$16,299 96,386.75 AGIX |
1,276,753,615 AGIX |
|||
122 |
$0.423 |
6.39% | 21.6% | $206,426,842 |
$11,008,745 26,025,401.89 SUPER |
487,776,093 SUPER |
|||
123 |
$0.00909 |
10.6% | 0.96% | $195,294,969 |
$21,188,214 2,330,936,633.66 XCN |
21,472,783,889 XCN |
|||
124 |
$1.6419 |
8.66% | 28.4% | $192,683,993 |
$68,527,572 41,736,751.32 JTO |
117,197,247 JTO |
|||
125 |
$0.6226 |
5.13% | 11.0% | $190,844,994 |
$33,927,680 54,493,543.21 SNX |
306,283,091 SNX |
|||
126 |
$0.00183 |
8.38% | 18.35% | $188,592,491 |
$58,489,420 31,961,431,693.99 NOT |
102,719,221,714 NOT |
|||
127 |
$0.2173 |
4.92% | 12.54% | $184,330,391 |
$30,222,771 139,083,161.53 ZRX |
847,496,055 ZRX |
|||
128 |
$1.7559 |
4.61% | 9.68% | $184,338,855 |
$20,743,676 11,813,700.1 QTUM |
104,755,842 QTUM |
|||
129 |
$0.1223 |
8.6% | 16.29% | $183,748,678 |
$77,971,179 637,540,302.53 PYTH |
1,499,989,215 PYTH |
|||
130 |
$0.1202 |
2.99% | 13.39% | $179,539,094 |
$22,580,263 187,855,765.39 BAT |
1,489,950,992 BAT |
|||
131 |
$0.018547 |
5.67% | 0.93% | $177,219,975 |
$18,715,188 1,009,068,205.1 IOTX |
9,540,779,324 IOTX |
|||
132 |
$0.48 |
2.22% | 7.86% | $177,218,137 |
$5,241,223 10,919,214.58 SFP |
369,666,536 SFP |
|||
133 |
$0.2012 |
9.97% | 14.05% | $172,545,647 |
$36,440,358 181,115,099.4 AIOZ |
855,032,943 AIOZ |
|||
134 |
$0.5672 |
3.02% | 20.73% | $171,411,670 |
$51,220,299 90,303,771.16 RON |
301,039,112 RON |
|||
135 |
$0.1648 |
3.25% | 16.84% | $169,926,382 |
$25,406,661 154,166,632.28 1INCH |
1,029,233,089 1INCH |
|||
136 |
$11.5376 |
11.36% | 0.56% | $169,721,327 |
$4,423,267 383,378.43 DCR |
14,706,711 DCR |
|||
137 |
$0.003838 |
4.9% | 17.7% | $169,036,198 |
$45,722,451 11,913,093,017.2 CKB |
43,905,506,230 CKB |
|||
138 |
$0.010205 |
2.66% | 11.87% | $162,215,491 |
$24,196,630 2,371,056,344.93 ZIL |
15,867,699,447 ZIL |
|||
139 |
$0.030531 |
4.6% | 11.81% | $162,026,316 |
$6,563,870 214,990,337.69 TFUEL |
5,301,214,400 TFUEL |
|||
140 |
$0.000908 |
6.05% | 9.84% | $156,900,413 |
$8,576,984 9,446,017,621.15 HOT |
171,989,009,269 HOT |
|||
141 |
$0.015244 |
3.3% | 14.19% | $152,720,000 |
$52,534,678 3,446,252,820.78 ANKR |
10,000,000,000 ANKR |
|||
142 |
$0.3335 |
0.77% | 1.12% | $151,270,460 |
$55,870 167,526.24 TRIBE |
453,448,622 TRIBE |
|||
143 |
$0.022302 |
7.01% | 20.25% | $150,257,078 |
$11,952,961 535,959,151.65 ROSE |
6,713,599,876 ROSE |
|||
144 |
$4,556.36 |
3.92% | 7.18% | $149,731,320 |
$36,421,859 7,993.63 YFI |
32,788 YFI |
|||
145 |
$0.003347 |
4.09% | 10.53% | $141,927,307 |
$15,827,232 4,728,781,595.46 AMP |
42,227,702,186 AMP |
|||
146 |
$0.00272 |
4.33% | 9.93% | $141,012,109 |
$34,268,641 12,598,765,073.53 SC |
51,747,562,992 SC |
|||
147 |
$1.7737 |
10.7% | 21.87% | $140,731,300 |
$18,250,909 10,289,738.4 CVX |
78,973,794 CVX |
|||
148 |
$0.015658 |
1.31% | 5.22% | $136,461,099 |
$29,951,654 1,912,865,883.25 SUN |
8,701,211,472 SUN |
|||
149 |
$6.4924 |
9.56% | 12.86% | $136,311,000 |
$106,530,170 16,408,442.18 ORDI |
21,000,000 ORDI |
|||
150 |
$0.2763 |
4.77% | 18.12% | $134,925,662 |
$25,264,974 91,440,369.16 CELO |
487,448,202 CELO |
|||
151 |
$0.073127 |
0.78% | 7.67% | $131,938,200 |
$105,070,463 1,436,821,734.79 W |
1,800,000,000 W |
|||
152 |
$1.9721 |
4.74% | 5.98% | $129,683,438 |
$10,546,664 5,347,935.7 GAS |
65,331,707 GAS |
|||
153 |
$0.2346 |
2.04% | 5.06% | $127,843,950 |
$9,930,041 42,327,540.49 ELF |
544,480,199 ELF |
|||
154 |
$0.0141 |
3.68% | 11.32% | $126,899,999 |
$19,075,909 1,352,901,347.52 XEM |
8,999,999,999 XEM |
|||
155 |
$1.7031 |
8.45% | 11.28% | $125,763,945 |
$10,755,935 6,315,504.08 FXS |
73,537,566 FXS |
|||
156 |
$0.009749 |
8.93% | 12.31% | $123,784,027 |
$20,533,601 2,106,226,382.19 ONE |
12,664,623,231 ONE |
|||
157 |
$0.3378 |
4.16% | 6.5% | $123,448,819 |
$2,457,897 7,276,190.05 TRAC |
365,449,436 TRAC |
|||
158 |
$0.010019 |
4.18% | 11.72% | $122,188,043 |
$19,542,478 1,950,541,770.64 RVN |
12,156,804,605 RVN |
|||
159 |
$3.8909 |
3.61% | 19.78% | $120,593,251 |
$19,738,189 5,072,910.89 LPT |
30,928,484 LPT |
|||
160 |
$0.000000411 |
0.16% | 6.08% | $113,893,050 |
$43,261,485 105,358,704,117,810.66 NFT |
277,080,562,500,000 NFT |
|||
161 |
$0.013233 |
6.5% | 14.32% | $113,784,341 |
$12,896,850 974,597,596.92 T |
8,575,847,236 T |
|||
162 |
$12.3861 |
23.19% | 4.46% | $112,310,664 |
$52,206,016 4,214,887.33 GMX |
9,013,480 GMX |
|||
163 |
$0.083546 |
2.81% | 15.33% | $111,419,053 |
$11,731,403 140,418,488.02 LRC |
1,331,648,783 LRC |
|||
164 |
$0.1811 |
6.27% | 16.67% | $111,154,874 |
$166,232 917,901.71 OCEAN |
613,099,141 OCEAN |
|||
165 |
$6.0537 |
2.42% | 2.51% | $110,626,025 |
$6,550,768 1,082,109.78 PROM |
18,250,000 PROM |
|||
166 |
$12.8326 |
4.68% | 18.49% | $108,870,404 |
$24,979,142 1,946,537.88 KSM |
8,470,098 KSM |
|||
167 |
$0.1222 |
3.04% | 12.96% | $106,955,491 |
$9,372,451 76,697,635.02 ONT |
875,249,524 ONT |
|||
168 |
$0.9671 |
7.84% | 15.86% | $106,617,172 |
$14,161,591 14,643,357.46 WAVES |
110,050,756 WAVES |
|||
169 |
$0.008249 |
10.26% | 9.55% | $106,188,137 |
$11,754,714 1,424,986,543.82 XYO |
12,844,821,266 XYO |
|||
170 |
$0.214 |
2.44% | 17.97% | $105,512,941 |
$11,052,717 51,648,210.28 OSMO |
492,590,761 OSMO |
|||
171 |
$0.7817 |
8.15% | 12.46% | $104,160,193 |
$1,227,173 1,569,877.19 XNO |
133,248,297 XNO |
|||
172 |
$0.5614 |
5.06% | 11.95% | $103,386,483 |
$71,150,821 126,738,192.02 DYDX |
183,765,523 DYDX |
|||
173 |
$0.092175 |
5.16% | 13.94% | $102,453,366 |
$29,178,284 316,553,121.78 BLUR |
1,108,826,673 BLUR |
|||
174 |
$4.7309 |
2.52% | 7.54% | $98,560,244 |
$138,297 29,232.7 SAFE |
20,835,499 SAFE |
|||
175 |
$0.3563 |
4.02% | 15.36% | $98,388,232 |
$3,084,966 8,658,338.48 BNT |
275,211,838 BNT |
|||
176 |
$0.1275 |
9.82% | 13.5% | $98,377,056 |
$123,889 971,678.43 LCX |
771,584,751 LCX |
|||
177 |
$0.006635 |
5.74% | 3.38% | $98,368,436 |
$53,763,567 8,103,024,415.98 RSR |
14,801,148,904 RSR |
|||
178 |
$7.6185 |
8.92% | 13.97% | $97,107,514 |
$29,399,239 3,858,927.48 ZEN |
12,719,731 ZEN |
|||
179 |
$0.019361 |
5.29% | 11.59% | $95,961,987 |
$38,269,029 1,976,603,946.08 ACH |
4,943,691,067 ACH |
|||
180 |
$0.095668 |
0.04% | 15.14% | $95,851,114 |
$5,048,718 52,773,320.23 REQ |
999,876,008 REQ |
|||
181 |
$1.064 |
4.62% | 10.32% | $92,872,270 |
$4,152,679 3,902,893.8 RLC |
86,999,785 RLC |
|||
182 |
$0.008411 |
5.54% | 113.31% | $92,153,368 |
$16,354,144 1,944,375,698.49 FUN |
10,962,808,529 FUN |
|||
183 |
$0.1263 |
6.3% | 13.25% | $92,092,000 |
$65,590,949 519,326,595.41 STRK |
728,000,000 STRK |
|||
184 |
$0.2407 |
7.31% | 8.3% | $90,854,153 |
$13,514,759 56,147,731.62 STORJ |
377,301,300 STORJ |
|||
185 |
$0.023624 |
5.18% | 17.65% | $90,451,703 |
$17,721,971 750,168,091.77 ASTR |
3,816,366,521 ASTR |
|||
186 |
$0.159 |
3.91% | 11.65% | $89,977,130 |
$8,183,363 51,467,691.82 SXP |
564,119,935 SXP |
|||
187 |
$0.2019 |
7.26% | 13.14% | $86,680,341 |
$8,437,495 41,790,465.58 HIVE |
428,474,250 HIVE |
|||
188 |
$4.8001 |
1.17% | 8.52% | $85,682,182 |
$526,113 109,604.59 OKT |
17,847,480 OKT |
|||
189 |
$1.0189 |
0.23% | 24.9% | $83,845,074 |
$108,525,994 106,512,900.19 MASK |
82,112,500 MASK |
|||
190 |
$0.5552 |
2.43% | 6.37% | $83,355,000 |
$38,629,533 69,577,689.12 MELANIA |
150,000,000 MELANIA |
|||
191 |
$0.1264 |
11.62% | 0.24% | $82,725,286 |
$9,899 78,314.87 KEEP |
652,407,616 KEEP |
|||
192 |
$0.168 |
4.93% | 19.11% | $81,748,553 |
$20,994,498 124,967,250 ID |
485,731,152 ID |
|||
193 |
$0.382 |
8.97% | 5.97% | $81,126,981 |
$19,990,308 52,330,649.21 KDA |
211,930,462 KDA |
|||
194 |
$1.0006 |
0.0% | 0.09% | $78,338,337 |
$1,256,562 1,255,808.51 USDP(PAX) |
78,283,539 USDP(PAX) |
|||
195 |
$0.01145 |
7.96% | 8.01% | $78,187,284 |
$17,758,262 1,550,939,912.66 USTC |
6,815,488,532 USTC |
|||
196 |
$0.040639 |
16.76% | 7.49% | $77,420,088 |
$6,993,605 172,090,971.73 STRAX |
1,899,506,544 STRAX |
|||
197 |
$0.079655 |
5.66% | 14.83% | $73,344,408 |
$8,122,958 101,976,749.73 ICX |
919,483,096 ICX |
|||
198 |
$3.6394 |
7.79% | 15.13% | $73,074,700 |
$8,980,703 2,467,632.85 RPL |
19,991,437 RPL |
|||
199 |
$0.088866 |
11.33% | 2.03% | $71,004,269 |
$21,092,516 237,351,923.12 CVC |
802,000,010 CVC |
|||
200 |
$0.2032 |
6.21% | 14.79% | $70,469,756 |
$7,802,005 38,395,693.9 FLUX |
346,288,729 FLUX |
