EthereumETH

Rank #2 Coin

계약:

Ethereum 가격 (ETH)

$3,021.8

0.034652 BTC

최저 가격:$3,060.43

최고가:$3,301.67

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

OKX - 가입하면 최대 3,000엔의 통화 블라인드 박스를 받을 수 있습니다! 거래 수수료 캐쉬백: 20%! 지금 등록하세요 okx.com !

시장 개요

Ethereum (ETH) 시장

거래 쌍：

모두 USDT BTC USDC EUR USD DAI BRL TUSD

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
101	힛빗 (HitBTC)101	ETH/TUSD	$3,030.32	3,030.32	61.4424	$185,836.56	0.08%	최근에
102	MEXC Global102	ETH/TUSD	$3,032	3,032	20.72825	$62,665.79	0.0%	최근에
103	바이낸스 (Binance)103	ETH/UAH	$135,350	135,350	4.9172	$16,046.91	0.0%	최근에
104	티덱스 (Tidex)104	ETH/UAH	$135,350	135,350	0.650877	$2,124.09	0.0%	최근에
105	비트파이넥스 (Bitfinex)105	ETH/USD	$3,022.2	3,022.2	9,030.0059	$27,290,483.83	6.81%	최근에
106	빗소 (Bitso)106	ETH/USD	$3,030.9	3,030.9	325.75441	$987,329.04	1.45%	최근에
107	비트스탬프 (BitStamp)107	ETH/USD	$3,024.6	3,024.6	8,736.3676	$26,424,017.44	4.16%	최근에
108	Crypto.com Exchange108	ETH/USD	$3,021.15	3,021.15	864,201.6238	$2,610,882,735	11.99%	최근에
109	제미니 (Gemini)109	ETH/USD	$3,025.25	3,025.25	10,284.913	$31,114,433.05	13.62%	최근에
110	힛빗 (HitBTC)110	ETH/USD	$3,023.93	3,023.93	11,598.7832	$35,073,978.07	14.76%	최근에
111	크라켄 (Kraken)111	ETH/USD	$3,021.67	3,021.67	16,097.6245	$48,641,709.02	2.67%	최근에
112	Biconomy112	ETH/USDC	$3,023.79	3,023.79	12,171.8005	$36,786,566.15	3.8%	최근에
113	바이낸스 (Binance)113	ETH/USDC	$3,024.82	3,024.82	86,778.4683	$262,358,001	0.2%	최근에
114	비트마트 (BitMart)114	ETH/USDC	$3,031.85	3,031.85	93.76172	$284,160.6	0.01%	최근에
115	비트스탬프 (BitStamp)115	ETH/USDC	$3,026.8	3,026.8	64.097441	$194,008.19	0.03%	최근에
116	BYDFi116	ETH/USDC	$3,022.4	3,022.4	1,624.9116	$4,909,168.37	0.01%	최근에
117	gate.io117	ETH/USDC	$3,030.2	3,030.2	409.747652	$1,240,996.53	0.01%	최근에
118	Hotcoin118	ETH/USDC	$3,025.02	3,025.02	41,617.173	$125,842,423	2.33%	최근에
119	후오비 (Huobi)119	ETH/USDC	$3,024.35	3,024.35	3,222.374	$9,741,688.57	0.38%	최근에
120	KuCoin120	ETH/USDC	$3,024	3,024	2,231.1735	$6,744,369.84	0.15%	최근에
121	LBank121	ETH/USDC	$3,020.78	3,020.78	10,561.9892	$31,879,921.38	1.63%	최근에
122	MEXC Global122	ETH/USDC	$3,023.66	3,023.66	326.50232	$986,738.39	0.0%	최근에
123	OKX123	ETH/USDC	$3,024.8	3,024.8	29,028.7056	$87,762,125.68	0.18%	최근에
124	폴로닉스 (Poloniex)124	ETH/USDC	$3,019.27	3,019.27	0.646239	$1,950.19	0.0%	최근에
125	디지파이넥스 (DigiFinex)125	ETH/USDC	$3,025.01	3,025.01	137,407.0122	$415,449,757	8.34%	최근에
126	티덱스 (Tidex)126	ETH/USDC	$3,022.56	3,022.56	360.678629	$1,089,629.3	0.08%	최근에
127	TruBit Pro127	ETH/USDC	$3,022.01	3,022.01	313.1304	$945,904.69	0.0%	최근에
128	WEEX128	ETH/USDC	$3,022.19	3,022.19	32,350.3365	$97,719,979.04	0.26%	최근에
129	XT.COM129	ETH/USDC	$3,020.33	3,020.33	52,049.448	$157,127,906	0.28%	최근에
130	후오비 (Huobi)130	ETH/USDD	$3,020.45	3,020.45	5.187639	$15,664.77	0.0%	최근에
131	폴로닉스 (Poloniex)131	ETH/USDD	$3,020	3,020	0.027534	$83.2832	0.0%	최근에
132	3EX132	ETH/USDT	$3,021.11	3,021.11	49,823.9907	$150,523,756	1.03%	최근에
133	4E133	ETH/USDT	$3,023.56	3,023.56	29,100.21	$87,986,230.95	0.17%	최근에
134	8V.com134	ETH/USDT	$3,021.62	3,021.62	68,371.23	$206,591,875	1.83%	최근에
135	BIB135	ETH/USDT	$3,020.82	3,020.82	3,932.6934	$11,879,958.88	0.25%	최근에
136	Biconomy136	ETH/USDT	$3,022.29	3,022.29	66,450.841	$200,833,712	20.74%	최근에
137	Bifinance137	ETH/USDT	$3,020.2	3,020.2	396,435.9262	$1,197,315,784	26.7%	최근에
138	Bigex138	ETH/USDT	$3,023.7	3,023.7	188,058.1838	$568,631,530	14.36%	최근에
139	빅원 (BigONE)139	ETH/USDT	$3,021.62	3,021.62	58,152.9514	$175,716,121	0.99%	최근에
140	BIKA Global140	ETH/USDT	$3,023.19	3,023.19	11,128.9202	$33,644,840.26	16.64%	최근에
141	BiKing141	ETH/USDT	$3,021.79	3,021.79	237,657.8145	$718,152,007	2.31%	최근에
142	바이낸스 (Binance)142	ETH/USDT	$3,023.35	3,023.35	587,989.1741	$1,777,697,069	1.33%	최근에
143	인도닥스 (Indodax)143	ETH/USDT	$3,022.1	3,022.1	6.45152	$19,497.19	0.06%	최근에
144	Bitcoinwin144	ETH/USDT	$3,023.88	3,023.88	343,074.072	$1,037,414,824	22.75%	최근에
145	Bitdu145	ETH/USDT	$3,025.57	3,025.57	605,919.8857	$1,833,253,028	10.4%	최근에
146	비트마트 (BitMart)146	ETH/USDT	$3,031.56	3,031.56	377,130.5254	$1,143,293,815	32.02%	최근에
147	AscendEX147	ETH/USDT	$3,023	3,023	6,571,666.12	$19,866,146,680	1.4%	최근에
148	빗소 (Bitso)148	ETH/USDT	$3,021	3,021	151.935312	$458,996.58	0.67%	최근에
149	비트스탬프 (BitStamp)149	ETH/USDT	$3,021.8	3,021.8	303.434883	$916,919.53	0.14%	최근에
150	BitVenus150	ETH/USDT	$3,023.59	3,023.59	439,947.1947	$1,330,219,938	1.84%	최근에
151	BYDFi151	ETH/USDT	$3,021.04	3,021.04	5,806.7818	$17,542,520.09	0.03%	최근에
152	CEEX152	ETH/USDT	$3,019.96	3,019.96	106,911.3282	$322,867,934	4.32%	최근에
153	코인엑스 (CoinEx)153	ETH/USDT	$3,024.95	3,024.95	8,365.6199	$25,305,581.92	1.19%	최근에
154	CoinUp154	ETH/USDT	$3,018.57	3,018.57	34,485.898	$104,098,097	0.32%	최근에
155	Coinw155	ETH/USDT	$3,024.02	3,024.02	226,056.8	$683,600,284	1.41%	최근에
156	Crypto.com Exchange156	ETH/USDT	$3,019.82	3,019.82	852,306.8685	$2,573,813,327	11.82%	최근에
157	Deepcoin157	ETH/USDT	$3,023.39	3,023.39	210,196.4702	$635,505,906	8.85%	최근에
158	Doex158	ETH/USDT	$3,020.64	3,020.64	21,684.4996	$65,501,066.87	0.24%	최근에
159	FameEX159	ETH/USDT	$3,020.52	3,020.52	387,720.7946	$1,171,118,414	3.7%	최근에
160	gate.io160	ETH/USDT	$3,021.43	3,021.43	225,387.012	$680,991,079	6.74%	최근에
161	HKEx.one161	ETH/USDT	$3,021	3,021	43,809.1452	$132,347,427	7.96%	최근에
162	Hotcoin162	ETH/USDT	$3,024.1	3,024.1	278,237.5081	$841,418,048	15.57%	최근에
163	후오비 (Huobi)163	ETH/USDT	$3,022.74	3,022.74	42,657.5975	$128,942,826	5.03%	최근에
164	Klickl164	ETH/USDT	$3,021.5	3,021.5	431,113.642	$1,302,609,869	27.01%	최근에
165	Jubi165	ETH/USDT	$3,021.69	3,021.69	84.3216	$254,793.74	5.39%	최근에
166	KuCoin166	ETH/USDT	$3,021.47	3,021.47	68,544.3596	$207,104,726	4.68%	최근에
167	LBank167	ETH/USDT	$3,019.5	3,019.5	72,413.941	$218,653,894	11.21%	최근에
168	MDEX168	ETH/USDT	$2,019.66	2,019.66	3.781621	$7,637.6	9.05%	최근에
169	MDEX(BSC)169	ETH/USDT	$3,029.67	3,029.67	1.332523	$4,037.11	2.99%	최근에
170	MEXC Global170	ETH/USDT	$3,024.44	3,024.44	158,443.5157	$479,202,906	1.55%	최근에
171	OKX171	ETH/USDT	$3,023.22	3,023.22	188,063.0801	$568,556,065	1.14%	최근에
172	P2B172	ETH/USDT	$3,021.01	3,021.01	155,132.6199	$468,657,196	13.34%	최근에
173	폴로닉스 (Poloniex)173	ETH/USDT	$3,021.36	3,021.36	12,580.0463	$38,008,848.69	3.03%	최근에
174	디지파이넥스 (DigiFinex)174	ETH/USDT	$3,023.73	3,023.73	205,538.0689	$621,491,625	12.48%	최근에
175	티덱스 (Tidex)175	ETH/USDT	$3,024.35	3,024.35	54,177.2348	$163,851,391	12.13%	최근에
176	TruBit Pro176	ETH/USDT	$3,024.57	3,024.57	8,640.1899	$26,132,859.17	0.08%	최근에
177	UEEx177	ETH/USDT	$3,021	3,021	587,954.8	$1,776,211,450	7.8%	최근에
178	업비트 (Upbit)178	ETH/USDT	$3,040.79	3,040.79	13.41736	$40,799.37	0.0%	최근에
179	ViteX179	ETH/USDT	$2,900	2,900	0.0537	$155.73	2.45%	최근에
180	Websea180	ETH/USDT	$3,024.57	3,024.57	72,148.2388	$218,217,398	15.37%	최근에
181	WEEX181	ETH/USDT	$3,020.62	3,020.62	480,854.7412	$1,452,479,448	3.86%	최근에
182	XEX182	ETH/USDT	$3,023.34	3,023.34	18,624.5266	$56,308,276.25	0.31%	최근에
183	XT.COM183	ETH/USDT	$3,019.09	3,019.09	492,115.8443	$1,485,742,024	2.67%	최근에
184	ZKE184	ETH/USDT	$3,021.79	3,021.79	43,816.4294	$132,404,048	3.82%	최근에
185	비트파이넥스 (Bitfinex)185	ETH/UST	$3,022.1	3,022.1	7,177.2954	$21,690,504.43	5.43%	최근에
186	MDEX(BSC)186	ETH/WBNB	$4.965	4.965	1.028779	$3,116.87	2.31%	최근에
187	Pancakeswap V2 (Arbitrum)187	ETH/WBNB	$4.9442	4.9442	120.186326	$363,387.21	0.85%	최근에
188	MDEX188	ETH/WHT	$797.91	797.91	0.45396	$916.85	1.09%	최근에
189	SUN.io189	ETH/WTRX	$17,638.39	17,638.39	0.205076	$641.39	0.01%	최근에
190	비트마트 (BitMart)190	ETH/WUSD	$3,520	3,520	0.0065	$22.88	0.0%	최근에
191	XT.COM191	ETH/XT	$555.57	555.57	2,962.818	$8,943,334.05	0.02%	최근에
192	XT.COM192	ETH/XTUSD	$3,019.09	3,019.09	7,401.4677	$22,334,524.27	0.04%	최근에
193	바이낸스 (Binance)193	ETH/ZAR	$55,734	55,734	5.8783	$17,789.83	0.0%	최근에
194	루노 (Luno)194	ETH/ZAR	$55,269	55,269	228.018465	$684,307.74	1.78%	최근에