EthereumETH

Rank #2 Coin

계약:

Ethereum 가격 (ETH)

$1,520.03

0.019429 BTC

최저 가격:$1,727.9

최고가:$1,811.13

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

바이낸스 (Binance) - YouToCoin 사용자 전용! 거래 수수료 캐쉬백: 20%! 지금 binance.com에 지금 등록하십시오!

시장 개요

Ethereum (ETH) 시장

거래 쌍：

모두 USDT BTC USDC USD EUR DAI BRL JPY

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	ETH/AED	$5,779.3	5,779.3	6.523969	$10,245.68	0.0%	최근에
2	빗소 (Bitso)2	ETH/ARS	$2,090,000	2,090,000	1.244308	$7,094.45	0.02%	최근에
3	크라켄 (Kraken)3	ETH/AUD	$2,526.73	2,526.73	181.293614	$276,075.66	0.03%	최근에
4	OKX4	ETH/AUD	$2,535.7	2,535.7	114.053346	$174,298.11	0.0%	최근에
5	바이낸스 (Binance)5	ETH/BRL	$9,075.96	9,075.96	2,738.7403	$4,163,496.82	0.0%	최근에
6	빗소 (Bitso)6	ETH/BRL	$9,155.1	9,155.1	25.414631	$38,972.81	0.1%	최근에
7	KuCoin7	ETH/BRL	$9,138.36	9,138.36	1.3273	$2,031.67	0.0%	최근에
8	MEXC8	ETH/BRL	$9,066.09	9,066.09	51.9841	$79,130.02	0.0%	최근에
9	OKX9	ETH/BRL	$9,071.9	9,071.9	19.335413	$29,381	0.0%	최근에
10	TruBit Pro10	ETH/BRL	$9,079.3	9,079.3	831.8222	$1,265,020.85	0.0%	최근에
11	4E11	ETH/BTC	$0.0196	0.0196	50,198.22	$75,320,271.99	0.36%	최근에
12	8V.com12	ETH/BTC	$0.01961	0.01961	11,775.52	$17,669,612.71	0.19%	최근에
13	빅원 (BigONE)13	ETH/BTC	$0.019455	0.019455	55,983.5409	$85,296,982.45	0.21%	최근에
14	바이낸스 (Binance)14	ETH/BTC	$0.01944	0.01944	26,184.9175	$39,885,930.49	0.04%	최근에
15	비트파이넥스 (Bitfinex)15	ETH/BTC	$0.019429	0.019429	5,254.9292	$7,996,010.59	3.49%	최근에
16	bitFlyer16	ETH/BTC	$0.01942	0.01942	103.736517	$159,257.74	0.14%	최근에
17	Bitget17	ETH/BTC	$0.01945	0.01945	742.4781	$1,131,179.12	0.0%	최근에
18	빗썸 (Bithumb)18	ETH/BTC	--	--	--	--	0.0%	최근에
19	비트마트 (BitMart)19	ETH/BTC	$0.019458	0.019458	96.792	$147,837.89	0.01%	최근에
20	AscendEX20	ETH/BTC	$0.01949	0.01949	318.325	$486,815.17	0.0%	최근에
21	빗소 (Bitso)21	ETH/BTC	$0.019501	0.019501	0.88839	$1,357.36	0.0%	최근에
22	비트스탬프 (BitStamp)22	ETH/BTC	$0.019473	0.019473	638.32981	$973,085.49	0.27%	최근에
23	Bybit23	ETH/BTC	$0.019439	0.019439	8,708.3544	$13,253,521.45	0.05%	최근에
24	Coinbase24	ETH/BTC	$0.01949	0.01949	7,593.9792	$11,620,079.48	0.4%	최근에
25	코인엑스 (CoinEx)25	ETH/BTC	$0.019471	0.019471	243.2425	$370,773.95	0.03%	최근에
26	코인팔콘 (CoinFalcon)26	ETH/BTC	$0.022	0.022	0.001811	$3.1229	26.06%	최근에
27	Coinw27	ETH/BTC	$0.01941	0.01941	278.8515	$423,494.89	0.0%	최근에
28	Crypto.com Exchange28	ETH/BTC	$0.019439	0.019439	1,983.0705	$3,016,837.88	0.04%	최근에
29	Deribit29	ETH/BTC	$0.0195	0.0195	190.7187	$291,165.38	0.03%	최근에
30	엑스모 (Exmo)30	ETH/BTC	$0.019471	0.019471	346.964177	$541,439.21	0.97%	최근에
31	gate.io31	ETH/BTC	$0.019462	0.019462	590.388586	$900,406.65	0.01%	최근에
32	제미니 (Gemini)32	ETH/BTC	$0.01945	0.01945	93.622393	$142,595.1	0.08%	최근에
33	힛빗 (HitBTC)33	ETH/BTC	$0.019431	0.019431	1,063.5628	$1,618,991.73	0.67%	최근에
34	Hotcoin34	ETH/BTC	$0.01946	0.01946	128.0074	$195,166.3	0.01%	최근에
35	HTX35	ETH/BTC	$0.019434	0.019434	156.0176	$237,595.74	0.0%	최근에
36	Klickl36	ETH/BTC	$0.019484	0.019484	56,816.985	$86,788,432.1	3.09%	최근에
37	크라켄 (Kraken)37	ETH/BTC	$0.01945	0.01945	1,345.2626	$2,046,052.47	0.2%	최근에
38	KuCoin38	ETH/BTC	$0.01941	0.01941	694.873127	$1,055,016.89	0.04%	최근에
39	LBank39	ETH/BTC	$0.01943	0.01943	225.6331	$343,460.59	0.02%	최근에
40	루노 (Luno)40	ETH/BTC	$0.019464	0.019464	206.94	$315,469.25	1.7%	최근에
41	MEXC41	ETH/BTC	$0.01945	0.01945	243.571	$370,574.27	0.0%	최근에
42	OKX42	ETH/BTC	$0.01943	0.01943	6,633.7767	$10,093,208.48	0.03%	최근에
43	폴로닉스 (Poloniex)43	ETH/BTC	$0.01945	0.01945	92.64	$141,111.82	0.01%	최근에
44	디지파이넥스 (DigiFinex)44	ETH/BTC	$0.01943	0.01943	1,079.8601	$1,644,076.53	0.09%	최근에
45	TruBit Pro45	ETH/BTC	$0.019449	0.019449	52.1216	$79,486.55	0.0%	최근에
46	업비트 (Upbit)46	ETH/BTC	$0.019421	0.019421	43.892506	$66,916.25	0.0%	최근에
47	XT.COM47	ETH/BTC	$0.01945	0.01945	401.5941	$611,940.4	0.0%	최근에
48	자이프 (Zaif)48	ETH/BTC	$0.0195	0.0195	4.7469	$7,249.79	0.83%	최근에
49	MDEX(BSC)49	ETH/BUSD	$1,525.01	1,525.01	1.401354	$2,137.08	6.42%	최근에
50	Pancakeswap V2 (Arbitrum)50	ETH/BUSD	$1,565.85	1,565.85	0.846358	$1,299.2	0.01%	최근에
51	크라켄 (Kraken)51	ETH/CAD	$2,175.42	2,175.42	198.354702	$304,115.94	0.03%	최근에
52	Crypto.com Exchange52	ETH/CRO	$18,206	18,206	28.8216	$43,725.42	0.0%	최근에
53	바이낸스 (Binance)53	ETH/DAI	$1,523.42	1,523.42	666.7421	$1,016,236.11	0.0%	최근에
54	비트마트 (BitMart)54	ETH/DAI	$1,527.84	1,527.84	394.6402	$603,055.61	0.05%	최근에
55	엑스모 (Exmo)55	ETH/DAI	$1,571.85	1,571.85	25.25449	$39,716.22	0.07%	최근에
56	힛빗 (HitBTC)56	ETH/DAI	$1,523.89	1,523.89	28.2603	$43,087.18	0.02%	최근에
57	KuCoin57	ETH/DAI	$1,524.59	1,524.59	9.431555	$14,386.44	0.0%	최근에
58	LBank58	ETH/DAI	$1,521.56	1,521.56	133.2103	$202,869.88	0.01%	최근에
59	XT.COM59	ETH/DAI	$1,528.75	1,528.75	599.9007	$918,015.29	0.01%	최근에
60	바이낸스 (Binance)60	ETH/EUR	$1,397.21	1,397.21	13,764.3131	$20,966,329.47	0.02%	최근에
61	비트파이넥스 (Bitfinex)61	ETH/EUR	$1,387.5	1,387.5	160.664461	$244,054.94	0.11%	최근에
62	비트스탬프 (BitStamp)62	ETH/EUR	$1,396.9	1,396.9	3,274.4465	$4,984,460.26	1.43%	최근에
63	Coinbase63	ETH/EUR	$1,395.94	1,395.94	15,529.4968	$23,654,651.55	0.73%	최근에
64	Crypto.com Exchange64	ETH/EUR	$1,396.33	1,396.33	359.3988	$546,969.74	0.01%	최근에
65	엑스모 (Exmo)65	ETH/EUR	$1,398.35	1,398.35	90.977749	$138,817.75	0.24%	최근에
66	제미니 (Gemini)66	ETH/EUR	$1,435.62	1,435.62	9.916091	$15,533.61	0.01%	최근에
67	크라켄 (Kraken)67	ETH/EUR	$1,393.41	1,393.41	6,709.1522	$10,200,911.61	1.05%	최근에
68	KuCoin68	ETH/EUR	$1,401.06	1,401.06	86.0404	$131,538.1	0.0%	최근에
69	MEXC69	ETH/EUR	$1,394.47	1,394.47	6,241.238	$9,489,990.17	0.04%	최근에
70	OKX70	ETH/EUR	$1,396.44	1,396.44	32,286.5973	$49,196,813.53	0.14%	최근에
71	바이낸스 (Binance)71	ETH/FDUSD	$1,525.97	1,525.97	502,041.4997	$764,644,676	0.82%	최근에
72	비트파이넥스 (Bitfinex)72	ETH/GBP	$1,194.8	1,194.8	0.042969	$64.9597	0.0%	최근에
73	비트스탬프 (BitStamp)73	ETH/GBP	$1,194.3	1,194.3	640.708767	$975,459.72	0.27%	최근에
74	엑스모 (Exmo)74	ETH/GBP	$1,230.27	1,230.27	12.267544	$19,253.27	0.03%	최근에
75	제미니 (Gemini)75	ETH/GBP	$1,221.09	1,221.09	11.856068	$18,468.58	0.01%	최근에
76	크라켄 (Kraken)76	ETH/GBP	$1,191.58	1,191.58	738.969784	$1,123,298.13	0.17%	최근에
77	제미니 (Gemini)77	ETH/GUSD	$1,522.48	1,522.48	77.375672	$117,590.87	0.06%	최근에
78	인도닥스 (Indodax)78	ETH/IDR	$25,850,000	25,850,000	600.708763	$916,170.97	4.58%	최근에
79	루노 (Luno)79	ETH/IDR	$32,900,000	32,900,000	0.103	$199.93	0.0%	최근에
80	비트뱅크 (Bitbank)80	ETH/JPY	$224,493	224,493	4,282.2771	$6,528,468.31	6.87%	최근에
81	비트파이넥스 (Bitfinex)81	ETH/JPY	$210,000	210,000	0.114244	$167.94	0.0%	최근에
82	BTC박스 (BTCBOX)82	ETH/JPY	$225,165	225,165	196.8245	$300,963.46	11.07%	최근에
83	코인체크 (Coincheck)83	ETH/JPY	$224,629	224,629	270.18311	$412,152.32	0.32%	최근에
84	크라켄 (Kraken)84	ETH/JPY	$225,068	225,068	1.035509	$1,582.71	0.0%	최근에
85	자이프 (Zaif)85	ETH/JPY	$224,740	224,740	128.8685	$196,680.31	22.6%	최근에
86	빗썸 (Bithumb)86	ETH/KRW	$2,274,000	2,274,000	586.642112	$896,464.24	3.62%	최근에
87	코인원 (Coinone)87	ETH/KRW	$2,277,000	2,277,000	1,253.3706	$1,917,837.5	2.63%	최근에
88	코빗 (Korbit)88	ETH/KRW	$2,279,000	2,279,000	477.438432	$731,191.23	7.41%	최근에
89	업비트 (Upbit)89	ETH/KRW	$2,281,000	2,281,000	47,596.8247	$72,957,936	3.09%	최근에
90	엑스모 (Exmo)90	ETH/LTC	$21.4453	21.4453	90.825523	$142,512.8	0.25%	최근에
91	TruBit Pro91	ETH/MMXN	$31,371.6	31,371.6	453.8199	--	0.0%	최근에
92	빗소 (Bitso)92	ETH/MXN	$31,507	31,507	106.165962	$162,110.67	0.46%	최근에
93	루노 (Luno)93	ETH/MYR	$6,871	6,871	454.8575	$694,447.41	3.66%	최근에
94	루노 (Luno)94	ETH/NGN	$2,550,000	2,550,000	3.05374	$4,578.78	0.02%	최근에
95	엑스모 (Exmo)95	ETH/PLN	$5,986.1	5,986.1	28.63879	$43,762.14	0.08%	최근에
96	Crypto.com Exchange96	ETH/PYUSD	$1,522.38	1,522.38	36.8641	$56,121.17	0.0%	최근에
97	비트스탬프 (BitStamp)97	ETH/RLUSD	$1,576.9	1,576.9	108.588829	$171,226.88	0.05%	최근에
98	폴로닉스 (Poloniex)98	ETH/TRX	$6,550	6,550	1.075086	$1,647.36	0.0%	최근에
99	바이낸스 (Binance)99	ETH/TRY	$57,944	57,944	9,460.6095	$14,148,669.22	0.02%	최근에
100	gate.io100	ETH/TRY	$58,467.7	58,467.7	73.280446	$110,583.96	0.0%	최근에