Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$2.0306 |
6.14% | 1.04% | $14,100,143 |
$12,874,297.41 6,340,144.49 BAL |
6,943,831 BAL |
|||
402 |
$1.2097 |
0.26% | 1.32% | $13,916,003 |
$1,472,586.97 1,217,315.84 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
403 |
$0.0000727 |
12.46% | 22.78% | $13,822,331 |
$8.2184 112,998.76 IDRT |
190,049,927,413 IDRT |
|||
404 |
$1.5973 |
2.53% | 13.1% | $13,736,780 |
$5,622,871.5 3,520,235.08 LAZIO |
8,600,000 LAZIO |
|||
405 |
$1.7451 |
0.63% | 18.08% | $13,611,780 |
$5,341,883.55 3,061,075.9 PORTO |
7,800,000 PORTO |
|||
406 |
$2.0668 |
5.09% | 2.09% | $13,237,472 |
$6,064,985.2 2,934,480.94 BAR |
6,404,815 BAR |
|||
407 |
$339.71 |
1.3% | 4.07% | $13,111,447 |
$3,473,555 10,225.06 YFII |
38,596 YFII |
|||
408 |
$0.1675 |
11.0% | 4.88% | $12,905,079 |
$42,002,563.09 250,761,570.69 OAX |
77,045,250 OAX |
|||
409 |
$0.01798 |
0.38% | 1.57% | $12,653,018 |
$63,940.34 3,556,192.44 HEGIC |
703,727,349 HEGIC |
|||
410 |
$5.3269 |
5.56% | 3.83% | $12,577,722 |
$8,877,270.61 1,666,498.45 WING |
2,361,171 WING |
|||
411 |
$0.082597 |
3.93% | 2.02% | $12,389,550 |
$2,048,948.45 24,806,572.27 AST |
150,000,000 AST |
|||
412 |
$1.5309 |
3.47% | 2.43% | $12,109,820 |
$212,108.24 138,551.34 BOND |
7,910,262 BOND |
|||
413 |
$0.036297 |
21.57% | 20.39% | $11,601,414 |
$27,445,904.49 756,148,014.71 CLV |
319,624,603 CLV |
|||
414 |
$0.012075 |
0.34% | 3.52% | $11,414,503 |
$216,637.17 17,940,966.46 MDX |
945,300,425 MDX |
|||
415 |
$0.031519 |
4.87% | 35.59% | $11,201,844 |
$668,134.6 21,197,836.23 AE |
355,399,730 AE |
|||
416 |
$17.6689 |
16.99% | 19.36% | $10,890,721 |
$25,924,662.11 1,467,248.22 CREAM |
616,378 CREAM |
|||
417 |
$25.0735 |
12.97% | 37.83% | $10,660,701 |
$10,190,840.48 406,438.69 KP3R |
425,178 KP3R |
|||
418 |
$2.6332 |
1.62% | 8.33% | $10,115,859 |
$5,071,906.96 1,926,138.14 PSG |
3,841,660 PSG |
|||
419 |
$0.265 |
0.23% | 13.57% | $9,723,799 |
$11,269,072.55 42,524,802.08 XCAD |
36,693,581 XCAD |
|||
420 |
$0.2028 |
7.35% | 14.66% | $9,071,237 |
$55,617,871.87 274,249,861.29 FIDA |
44,729,964 FIDA |
|||
421 |
$2.0014 |
0.67% | 4.15% | $8,634,956 |
$1,686,489.6 842,654.94 CITY |
4,314,458 CITY |
|||
422 |
$0.4052 |
2.3% | 2.5% | $8,357,216 |
$3,508,177.62 8,657,891.46 BURGER |
20,624,916 BURGER |
|||
423 |
$0.2607 |
0.39% | 3.0% | $8,095,403.5 |
$8,858,871.41 33,981,094.78 UFT |
31,052,564 UFT |
|||
424 |
$0.003383 |
1.49% | 0.62% | $7,778,610.5 |
$3,726,185.87 1,101,444,241.8 KEY |
2,299,323,198 KEY |
|||
425 |
$0.028733 |
4.39% | 8.09% | $7,563,809 |
$976,687.8 33,991,849.09 SRM |
263,244,669 SRM |
|||
426 |
$0.014357 |
40.34% | 21.48% | $7,206,655 |
$61,233,809.97 4,265,083,929.09 VITE |
501,961,055 VITE |
|||
427 |
$0.004099 |
4.41% | 2.29% | $6,724,473.5 |
$59,397.85 14,490,814.83 BTM |
1,640,515,592 BTM |
|||
428 |
$0.0064 |
2.44% | 6.56% | $6,453,568.5 |
$2,960,479.96 462,574,993.75 AMB |
1,008,370,074 AMB |
|||
429 |
$0.5547 |
29.52% | 33.21% | $6,101,700 |
$100,139.58 180,529.26 REP |
11,000,000 REP |
|||
430 |
$0.001917 |
1.84% | 14.55% | $5,741,040 |
$62,711.06 32,713,124.67 BTS |
2,994,804,385 BTS |
|||
431 |
$0.3781 |
8.94% | 11.81% | $5,497,987.5 |
$61,970.04 163,898.55 MULTI |
14,541,094 MULTI |
|||
432 |
$0.869 |
7.26% | 30.59% | $5,322,437.5 |
$1,448,735.43 1,667,129.38 UNFI |
6,124,784 UNFI |
|||
433 |
$0.1275 |
2.16% | 3.2% | $5,207,850.5 |
$871,801.32 6,837,657.41 CVP |
40,845,886 CVP |
|||
434 |
$1.5417 |
0.05% | 0.33% | $4,842,745 |
$882,605.24 572,488.32 ACM |
3,141,172 ACM |
|||
435 |
$0.1858 |
3.78% | 5.18% | $4,663,580 |
$9,983,166.03 53,730,710.6 LOKA |
25,100,000 LOKA |
|||
436 |
$2.0822 |
7.36% | 2.52% | $4,505,577 |
$8,149,124.88 3,913,709 ASR |
2,163,854 ASR |
|||
437 |
$0.9273 |
88.48% | 21.98% | $4,149,484.75 |
$232,787,060 251,037,485.17 PROS |
4,474,803 PROS |
|||
438 |
$1.9288 |
1.27% | 2.95% | $4,025,367 |
$1,794,258.96 930,246.25 ATM |
2,086,980 ATM |
|||
439 |
$0.032208 |
2.61% | 2.35% | $3,696,607.25 |
$663,241.54 20,592,447.22 DF |
114,772,956 DF |
|||
440 |
$0.0132 |
21.1% | 46.21% | $3,310,511.75 |
$20,358 1,542,272.73 QRDO |
250,796,337 QRDO |
|||
441 |
$0.008284 |
2.22% | 10.11% | $2,902,563.25 |
$59,510.05 7,183,733.7 ANC |
350,381,852 ANC |
|||
442 |
$2.533 |
3.36% | 11.96% | $2,785,780.75 |
$57,067.62 22,529.66 TORN |
1,099,795 TORN |
|||
443 |
$0.009126 |
8.47% | 13.87% | $2,541,428.75 |
$246,043.58 26,960,725.4 VGX |
278,482,214 VGX |
|||
444 |
$0.000873 |
2.0% | 7.9% | $2,541,952.5 |
$133,524.08 152,948,545.25 NEST |
2,911,743,948 NEST |
|||
445 |
$1.5895 |
0.23% | 2.81% | $2,091,673.88 |
$2,472,399.5 1,555,457.38 JUV |
1,315,932 JUV |
|||
446 |
$0.002673 |
14.27% | 47.58% | $1,709,437 |
$521,717.59 195,180,542.46 FOR |
639,520,000 FOR |
|||
447 |
$0.00332 |
5.01% | 7.71% | $1,646,288.5 |
$10,198.5 3,071,837.35 CQT |
495,870,038 CQT |
|||
448 |
$0.01537 |
4.89% | 2.96% | $1,194,905 |
$87,866.58 5,716,758.62 MIR |
77,742,679 MIR |
|||
449 |
$0.001574 |
9.02% | 16.14% | $1,175,396.75 |
$71,537.53 45,449,510.8 DOCK |
746,757,773 DOCK |
|||
450 |
$12.9842 |
0.9% | 6.13% | $990,032.25 |
$58,568.49 4,510.75 AUTO |
76,249 AUTO |
|||
451 |
$0.000127 |
14.34% | 9.87% | $578,940.5 |
$569,213.99 4,481,999,921.26 OOKI |
4,558,586,607 OOKI |
|||
452 |
$0.004792 |
9.19% | 16.21% | $327,294 |
$4,281.25 893,416.11 PNT |
68,300,055 PNT |
|||
453 |
$0.004035 |
1.44% | 1.41% | $196,655.81 |
$2,537.25 628,810.41 DREP |
48,737,500 DREP |
|||
454 |
$0.002101 |
0.0% | 15.47% | $165,661 |
$0.6092 289.96 WTC |
78,848,791 WTC |
|||
455 |
$0.002727 |
0.0% | 456.07% | $256,421 |
$0.0215 7.8841 CRPT |
94,030,427 CRPT |
|||
456 |
$0.001643 |
4.25% | 18.4% | $72,949.2 |
$924.42 562,641.51 SNM |
44,400,000 SNM |
|||
457 |
$0.002655 |
0.34% | 2.78% | $50,152.5 |
$57,116.13 21,512,666.67 NEBL |
18,889,832 NEBL |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
51,487,051 AVA |
|||
459 |
$0.0000361 |
9.87% | 31.66% | -- |
$439,146.34 12,178,212,423.74 EPX |
-- EPX |
|||
460 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
461 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
462 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
463 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
464 |
-- |
-- | -- | -- |
-- -- ELYA |
-- ELYA |
|||
465 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
466 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
467 |
-- |
-- | -- | $771,611 |
-- -- NEXT |
218,524,895 NEXT |
|||
468 |
-- |
-- | -- | -- |
-- -- ARDX |
277,807,957.41 ARDX |
|||
469 |
-- |
-- | -- | -- |
-- -- ATFI |
-- ATFI |
|||
470 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
471 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
472 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
473 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
474 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
475 |
$1.0756 |
0.39% | -- | -- |
$16,765.71 15,587.31 JMPT |
-- JMPT |
|||
476 |
-- |
-- | -- | -- |
-- -- SHIRYO |
-- SHIRYO |
|||
477 |
-- |
-- | -- | -- |
-- -- BEAR |
-- BEAR |
|||
478 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
479 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
480 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
|||
481 |
-- |
-- | -- | -- |
-- -- VROOM |
420,000,069,000 VROOM |
|||
482 |
-- |
-- | -- | $24,485,271 |
-- -- GSWIFT |
53,286,771 GSWIFT |
|||
483 |
-- |
-- | -- | -- |
-- -- FINDSHIBBY |
-- FINDSHIBBY |
|||
484 |
-- |
-- | -- | -- |
-- -- HYPES |
-- HYPES |
|||
485 |
-- |
-- | -- | -- |
-- -- WHOLE |
-- WHOLE |
|||
486 |
-- |
-- | -- | -- |
-- -- BABY PEPE |
-- BABY PEPE |
|||
487 |
-- |
-- | -- | $448,000 |
-- -- PMG |
4,000,000 PMG |
|||
488 |
-- |
-- | -- | -- |
-- -- COVID |
-- COVID |
|||
489 |
-- |
-- | -- | $23,090,018.91 |
-- -- BTCST |
10,301,787 BTCST |
|||
490 |
-- |
-- | -- | -- |
-- -- T99 |
-- T99 |
|||
491 |
-- |
-- | -- | -- |
-- -- AA |
-- AA |
|||
492 |
-- |
-- | -- | -- |
-- -- MUSUBI |
-- MUSUBI |
|||
493 |
-- |
-- | -- | -- |
-- -- MA |
-- MA |
|||
494 |
-- |
-- | -- | -- |
-- -- LTC |
-- LTC |
|||
495 |
-- |
-- | -- | -- |
-- -- OTG |
-- OTG |
|||
496 |
-- |
-- | -- | -- |
-- -- HNTR |
-- HNTR |
|||
497 |
-- |
-- | -- | $54,067 |
-- -- POLBOT |
1,000,000 POLBOT |
|||
498 |
-- |
-- | -- | -- |
-- -- TARO |
-- TARO |
|||
499 |
-- |
-- | -- | $258,233.4 |
-- -- CTT |
119,750,000 CTT |
|||
500 |
-- |
-- | -- | -- |
-- -- GOM |
-- GOM |
