Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2471 |
0.2% | 4.82% | $47,821,084 |
$20,260,908.04 81,994,771.51 BAKE |
193,529,273 BAKE |
|||
302 |
$0.068961 |
0.82% | 4.26% | $47,630,680 |
$6,293,338.39 91,259,384.14 OXT |
690,690,083 OXT |
|||
303 |
$0.2745 |
6.64% | 10.8% | $47,269,012 |
$90,413,785.42 329,376,267.47 BICO |
172,200,410 BICO |
|||
304 |
$2.1163 |
2.83% | 3.29% | $46,494,096 |
$9,200,412.68 4,347,404.75 ACE |
21,969,520 ACE |
|||
305 |
$0.1117 |
1.24% | 3.48% | $45,887,012 |
$13,446,165.83 120,377,491.76 LTO |
410,805,826 LTO |
|||
306 |
$0.1459 |
1.62% | 1.64% | $45,300,676 |
$8,822,234.23 60,467,678.07 DAR |
310,491,258 DAR |
|||
307 |
$2.9298 |
0.8% | 0.16% | $44,819,780 |
$1,584,915.76 540,963.81 FORTH |
15,297,897 FORTH |
|||
308 |
$0.1175 |
2.08% | 3.23% | $44,868,184 |
$899,786.01 7,657,753.28 WRX |
381,856,872 WRX |
|||
309 |
$0.002864 |
1.67% | 9.15% | $44,617,416 |
$7,785,737.81 2,718,483,872.21 MBL |
15,578,706,221 MBL |
|||
310 |
$0.01901 |
9.69% | 58.15% | $43,721,860 |
$985,719.58 51,852,687.01 VLX |
2,299,939,976 VLX |
|||
311 |
$0.011034 |
0.47% | 2.72% | $43,107,112 |
$3,180,668.08 288,260,656.15 POND |
3,906,753,055 POND |
|||
312 |
$1.3739 |
4.38% | 8.68% | $42,782,188 |
$99,353,309.49 72,314,804.2 HIGH |
31,139,230 HIGH |
|||
313 |
$0.9458 |
1.24% | 1.96% | $42,652,092 |
$20,049,456.7 21,198,410.55 GHST |
45,096,312 GHST |
|||
314 |
$1.1886 |
2.22% | 3.9% | $41,829,000 |
$19,437,571.59 16,353,332.99 BAND |
35,191,821 BAND |
|||
315 |
$1.9443 |
9.02% | 15.62% | $40,510,460 |
$144,002.62 74,063.99 SAFE |
20,835,499 SAFE |
|||
316 |
$0.1614 |
3.35% | 0.99% | $40,350,000 |
$5,022,733.89 31,119,788.66 MAV |
250,000,000 MAV |
|||
317 |
$0.1202 |
2.2% | 0.83% | $40,015,848 |
$32,022,766.75 266,412,368.97 RARE |
332,910,546 RARE |
|||
318 |
$0.6525 |
1.18% | 5.18% | $39,093,456 |
$8,908,633.2 13,653,077.7 GTC |
59,913,342 GTC |
|||
319 |
$3.0668 |
2.68% | 2.35% | $38,455,816 |
$14,042,146.63 4,578,761.78 BADGER |
12,539,395 BADGER |
|||
320 |
$1.875 |
8.93% | 0.33% | $38,150,376 |
$610,246.82 325,464.97 ELA |
20,346,868 ELA |
|||
321 |
$0.1041 |
3.7% | 2.31% | $37,732,316 |
$13,925,134.76 133,766,904.51 AERGO |
362,462,198 AERGO |
|||
322 |
$0.004364 |
10.17% | 4.57% | $37,639,500 |
$71,808,279.63 16,454,692,857.47 TROY |
8,625,000,000 TROY |
|||
323 |
$0.036408 |
0.8% | 1.14% | $36,372,956 |
$80,766,231.72 2,218,364,967.04 REN |
999,037,500 REN |
|||
324 |
$0.1031 |
5.59% | 11.72% | $36,106,988 |
$2,749,178.07 26,665,160.72 RSS3 |
350,213,274 RSS3 |
|||
325 |
$0.010472 |
1.74% | 6.04% | $35,831,116 |
$10,640,671.55 1,016,106,908.9 TLM |
3,421,611,595 TLM |
|||
326 |
$0.2543 |
4.69% | 1.66% | $35,664,404 |
$3,241,546.01 12,746,936.73 OMG |
140,245,398 OMG |
|||
327 |
$0.00197 |
1.1% | 7.46% | $35,327,696 |
$1,188,872.15 603,488,401.02 ETN |
17,932,841,188 ETN |
|||
328 |
$0.095324 |
7.18% | 25.39% | $35,140,188 |
$1,191,623.54 12,500,771.47 NYM |
368,639,460 NYM |
|||
329 |
$0.090552 |
3.92% | 0.61% | $35,185,856 |
$4,085,683.24 45,119,746 OGN |
388,570,732 OGN |
|||
330 |
$0.1058 |
5.54% | 3.78% | $34,452,448 |
$7,768,847.79 73,429,563.23 BLZ |
325,637,488 BLZ |
|||
331 |
$0.034537 |
1.57% | 3.54% | $34,232,864 |
$1,934,789.41 56,020,772.22 DATA |
991,193,853 DATA |
|||
332 |
$0.003091 |
0.93% | 3.41% | $33,886,040 |
$31,514.64 10,195,613.07 FUN |
10,962,808,529 FUN |
|||
333 |
$2.1745 |
2.61% | 3.98% | $33,641,808 |
$5,631,997.49 2,590,019.54 ERN |
15,471,054 ERN |
|||
334 |
$1.0782 |
2.31% | 2.5% | $32,992,920 |
$21,110,294.05 19,579,200.57 ALICE |
30,600,000 ALICE |
|||
335 |
$0.2002 |
2.86% | 2.75% | $32,691,770 |
$1,562,311.98 7,803,756.14 SCRT |
163,295,557 SCRT |
|||
336 |
$0.3375 |
0.12% | 1.81% | $32,680,380 |
$1,577,497.81 4,674,067.59 VIC |
96,830,754 VIC |
|||
337 |
$0.057259 |
3.1% | 0.7% | $32,704,750 |
$4,017,503.71 70,163,707.19 ACA |
571,172,222 ACA |
|||
338 |
$0.2764 |
10.52% | 9.23% | $31,608,044 |
$226,173.61 818,283.68 MATH |
114,356,164 MATH |
|||
339 |
$0.1888 |
4.02% | 6.68% | $32,402,656 |
$1,414,801.06 7,493,649.68 BOBA |
171,624,232 BOBA |
|||
340 |
$0.3144 |
1.63% | 2.93% | $31,320,760 |
$2,707,753.88 8,612,448.73 NULS |
99,620,739 NULS |
|||
341 |
$0.2286 |
1.85% | 3.23% | $31,079,056 |
$1,762,237.28 7,708,824.5 KMD |
135,953,876 KMD |
|||
342 |
$0.001439 |
0.48% | 5.15% | $30,899,336 |
$951,684.57 661,351,334.26 XCN |
21,472,783,889 XCN |
|||
343 |
$0.09251 |
1.2% | 7.14% | $30,794,480 |
$5,095,614.88 55,081,773.65 ATA |
332,877,321 ATA |
|||
344 |
$15.0776 |
0.29% | 5.97% | $30,735,958 |
$1,218,067.2 80,786.54 MLN |
2,038,518 MLN |
|||
345 |
$0.3323 |
1.39% | 1.11% | $30,506,246 |
$30,887.4 92,950.35 BTRST |
91,803,328 BTRST |
|||
346 |
$0.00296 |
6.71% | 2.2% | $30,615,560 |
$10,595,208.13 3,579,462,206.08 VRA |
10,343,094,362 VRA |
|||
347 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
348 |
$0.001451 |
5.47% | 2.83% | $29,794,140 |
$8,342,399.2 5,749,413,645.76 REEF |
20,533,521,478 REEF |
|||
349 |
$0.1592 |
2.87% | 4.82% | $28,040,846 |
$50,252,619.78 315,657,159.42 MBOX |
176,135,971 MBOX |
|||
350 |
$0.395 |
5.23% | 2.0% | $28,065,440 |
$6,170,555.58 15,621,659.7 COMBO |
71,051,748 COMBO |
|||
351 |
$0.043328 |
2.11% | 0.93% | $28,031,904 |
$6,390,580.89 147,493,096.61 BETA |
646,969,697 BETA |
|||
352 |
$0.006742 |
2.11% | 2.27% | $28,052,820 |
$4,126,773.65 612,099,325.13 COS |
4,160,904,880 COS |
|||
353 |
$0.041479 |
2.87% | 3.53% | $28,046,316 |
$4,227,133.61 101,910,210.23 MDT |
676,157,012 MDT |
|||
354 |
$41.0008 |
1.88% | 1.45% | $27,928,720 |
$850,021.03 20,731.82 FARM |
681,175 FARM |
|||
355 |
$0.017855 |
3.02% | 6.26% | $27,611,992 |
$83,745.89 4,690,332.68 NCT |
1,546,457,130 NCT |
|||
356 |
$0.1271 |
2.46% | 2.6% | $27,573,638 |
$11,513,787.67 90,588,415.97 C98 |
216,944,443 C98 |
|||
357 |
$13.2237 |
4.29% | 0.54% | $27,557,608 |
$35,620,734.35 2,693,704.06 AUCTION |
2,083,956 AUCTION |
|||
358 |
$17.7499 |
1.96% | 14.69% | $27,363,548 |
$4,314,509.31 243,072.32 ALCX |
1,541,617 ALCX |
|||
359 |
$0.1409 |
1.47% | 9.44% | $26,807,120 |
$9,324,130.96 66,175,521.36 HFT |
190,256,357 HFT |
|||
360 |
$0.7829 |
3.51% | 15.27% | $26,733,104 |
$9,877.61 12,616.69 ORN |
34,146,255 ORN |
|||
361 |
$1.8815 |
6.16% | 2.2% | $26,653,834 |
$8,675,021.28 4,610,694.28 DEGO |
14,166,268 DEGO |
|||
362 |
$0.262 |
1.31% | 1.91% | $25,996,016 |
$583,660.1 2,227,710.31 POLS |
99,221,432 POLS |
|||
363 |
$0.5337 |
3.14% | 0.47% | $25,617,600 |
$3,084,681.97 5,779,805.08 BEL |
48,000,000 BEL |
|||
364 |
$0.6417 |
3.04% | 0.78% | $25,423,758 |
$8,605,143.49 13,409,916.61 LIT |
39,619,383 LIT |
|||
365 |
$0.03254 |
1.28% | 9.75% | $25,056,170 |
$8,676,628.15 266,644,995.39 VIDT |
770,011,370 VIDT |
|||
366 |
$0.05244 |
10.21% | 16.4% | $24,971,434 |
$49,208,691.46 938,380,844.01 RDNT |
476,190,596 RDNT |
|||
367 |
$0.1606 |
4.18% | 16.65% | $24,535,466 |
$11,260,430.24 70,114,758.66 ALPACA |
152,773,762 ALPACA |
|||
368 |
$0.1708 |
0.76% | 0.0% | $24,348,824 |
$13,119,968.51 76,814,803.92 ADX |
142,557,523 ADX |
|||
369 |
$0.035541 |
1.53% | 0.03% | $23,949,610 |
$3,070,227.64 86,385,516.45 IDEX |
673,858,614 IDEX |
|||
370 |
$0.029496 |
1.18% | 6.63% | $23,765,452 |
$903,116.38 30,618,266.21 CEEK |
805,717,779 CEEK |
|||
371 |
$0.1703 |
12.26% | 6.65% | $22,955,022 |
$20,041,231.34 117,681,922.14 HARD |
134,791,668 HARD |
|||
372 |
$0.060256 |
1.42% | 6.9% | $22,476,914 |
$9,827,217.94 163,091,110.26 BSW |
373,023,661 BSW |
|||
373 |
$0.1806 |
3.11% | 2.05% | $22,376,340 |
$1,680,570.28 9,305,483.28 WAN |
123,899,997 WAN |
|||
374 |
$0.039293 |
2.2% | 2.58% | $22,342,712 |
$7,867,802.04 200,234,190.31 PDA |
568,618,118 PDA |
|||
375 |
$0.3014 |
1.92% | 38.2% | $22,369,402 |
$35,100.38 116,457.8 MOB |
74,218,324 MOB |
|||
376 |
$0.028975 |
4.29% | 4.9% | $21,411,892 |
$20,532,551.92 708,629,919.59 FIO |
738,978,178 FIO |
|||
377 |
$0.036532 |
5.29% | 1.46% | $21,919,200 |
$3,725.48 101,978.54 DNT |
600,000,000 DNT |
|||
378 |
$285.62 |
2.61% | 3.14% | $20,564,640 |
$528,998.75 1,852.11 BIFI |
72,000 BIFI |
|||
379 |
$0.004179 |
4.78% | 0.24% | $20,359,444 |
$14,827,285.36 3,548,046,269.44 LINA |
4,871,845,910 LINA |
|||
380 |
$0.037808 |
0.81% | 1.73% | $20,038,240 |
$6,349,410.69 167,938,285.28 QUICK |
530,000,000 QUICK |
|||
381 |
$0.061203 |
1.77% | 6.83% | $19,112,722 |
$2,159,091.53 35,277,544.07 FLM |
312,284,062 FLM |
|||
382 |
$5.0438 |
1.92% | 22.04% | $18,954,162 |
$58,876,613.34 11,673,066.6 OG |
3,757,913 OG |
|||
383 |
$0.0153 |
3.18% | 4.04% | $18,923,472 |
$3,277,873.71 214,240,111.76 IRIS |
1,236,828,207 IRIS |
|||
384 |
$0.375 |
5.16% | 0.64% | $18,750,000 |
$12,757,873.36 34,020,995.63 HOOK |
50,000,000 HOOK |
|||
385 |
$4.0982 |
4.82% | 7.98% | $18,646,810 |
$40,981,286.27 9,999,825.84 SANTOS |
4,550,000 SANTOS |
|||
386 |
$0.038362 |
6.29% | 2.78% | $18,012,458 |
$8,751,983.58 228,142,004.59 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.2947 |
3.79% | 8.48% | $17,815,204 |
$11,518,994.28 39,087,187.92 FIS |
60,452,000 FIS |
|||
388 |
$0.1513 |
0.85% | 0.66% | $17,632,796 |
$7,187,747.28 47,506,591.41 CHESS |
116,541,943 CHESS |
|||
389 |
$0.003992 |
2.81% | 2.3% | $16,608,450 |
$8,888,985.72 2,226,699,829.66 AKRO |
4,160,433,452 AKRO |
|||
390 |
$0.01606 |
1.08% | 2.2% | $16,048,301 |
$8,865,742.31 552,038,749.07 GFT |
999,271,532 GFT |
|||
391 |
$0.1522 |
3.18% | 2.69% | $15,814,242 |
$6,849,755.54 45,004,964.13 VOXEL |
103,904,347 VOXEL |
|||
392 |
$1.3656 |
2.39% | 13.9% | $15,513,216 |
$5,195,358.12 3,804,450.88 ALPINE |
11,360,000 ALPINE |
|||
393 |
$0.003084 |
1.09% | 3.28% | $15,453,456 |
$1,048,220.21 339,889,821.66 FUN |
5,010,848,189 FUN |
|||
394 |
$0.076515 |
8.1% | 8.0% | $15,275,072 |
$9,358,858.52 122,314,036.72 VIB |
199,635,000 VIB |
|||
395 |
$0.066303 |
4.15% | 8.96% | $15,088,183 |
$2,583,209.1 38,960,666.94 OPUL |
227,564,107 OPUL |
|||
396 |
$0.032835 |
1.28% | 6.82% | $15,104,100 |
$2,101,855.07 64,012,641.08 UTK |
460,000,000 UTK |
|||
397 |
$0.082548 |
6.57% | 3.68% | $14,807,050 |
$927,454.09 11,235,330.84 PRQ |
179,375,032 PRQ |
|||
398 |
$0.214 |
1.79% | 6.95% | $14,654,702 |
$2,637,330.2 12,323,972.9 PIVX |
68,479,914 PIVX |
|||
399 |
$0.005623 |
4.46% | 2.67% | $14,349,548 |
$2,993,438.13 532,356,060.82 MXC |
2,551,938,087 MXC |
|||
400 |
$0.076633 |
25.74% | 19.51% | $14,291,510 |
$71,021.65 926,776.32 BCD |
186,492,898 BCD |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
