Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$4.7999 |
0.13% | 10.28% | $338,579,328 |
$78,045,725.77 16,259,864.95 NEO |
70,538,831 NEO |
|||
102 |
$2.4075 |
0.69% | 22.09% | $333,163,584 |
$41,022,416.24 17,039,425.23 AXS |
138,385,705 AXS |
|||
103 |
$0.0000565 |
4.17% | 6.33% | $329,977,568 |
$24,711,621.8 437,683,701,735.74 LUNC |
5,844,448,872,490 LUNC |
|||
104 |
$0.006086 |
8.54% | 16.79% | $320,063,200 |
$1,211,947.7 199,136,986.53 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.757 |
4.76% | 12.33% | $315,403,968 |
$11,887,140.39 15,702,959.56 TWT |
416,649,900 TWT |
|||
106 |
$39.955 |
1.04% | 0.67% | $312,657,280 |
$66,556,258.25 1,665,780.46 COMP |
7,825,235 COMP |
|||
107 |
$0.098223 |
0.25% | 5.1% | $313,051,936 |
$1,131,130.44 11,515,942.7 KLAY |
3,187,155,056 KLAY |
|||
108 |
$13.4017 |
1.72% | 19.26% | $271,315,552 |
$111,328,394 8,307,035.23 ENS |
20,244,862 ENS |
|||
109 |
$0.070294 |
1.57% | 14.04% | $270,039,872 |
$141,581,997 2,014,140,566.76 CFX |
3,841,577,974 CFX |
|||
110 |
$1.6416 |
5.6% | 3.84% | $265,278,128 |
$59,616,728.5 36,316,233.25 RAY |
161,597,301 RAY |
|||
111 |
$0.029833 |
3.24% | 4.36% | $265,575,760 |
$40,938,588.44 1,372,258,520.43 JST |
8,902,080,000 JST |
|||
112 |
$2.6364 |
0.28% | 9.01% | $260,895,600 |
$27,952,980.67 10,602,708.49 MX |
98,959,034 MX |
|||
113 |
$100.58 |
0.21% | 19.09% | $260,460,768 |
$7,663,154.35 76,189.64 GNO |
2,589,588 GNO |
|||
114 |
$0.4028 |
4.65% | 18.13% | $243,652,048 |
$79,288,107.63 196,842,372.47 APE |
604,895,833 APE |
|||
115 |
$0.9116 |
2.61% | 23.4% | $226,506,576 |
$19,410,935.51 21,293,259.66 FTT |
248,471,450 FTT |
|||
116 |
$19.7098 |
0.12% | 13.22% | $225,686,496 |
$48,599,143.8 2,465,735 DASH |
11,450,471 DASH |
|||
117 |
$0.9736 |
1.83% | 21.73% | $224,161,888 |
$14,801,859.23 15,203,224.35 AKT |
230,240,224 AKT |
|||
118 |
$0.2251 |
3.11% | 15.68% | $225,100,000 |
$13,878,009.35 61,652,640.38 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.014114 |
3.73% | 11.57% | $219,828,208 |
$9,226,342.19 653,701,444.66 DGB |
15,575,188,736 DGB |
|||
120 |
$0.2048 |
1.79% | 17.06% | $218,491,376 |
$29,929,104.65 146,138,206.3 MINA |
1,066,852,450 MINA |
|||
121 |
$0.1582 |
15.13% | 312.64% | $201,982,421 |
$7,293.45 46,102.72 AGIX |
1,276,753,615 AGIX |
|||
122 |
$0.4188 |
4.28% | 18.72% | $204,280,624 |
$11,230,704.03 26,816,389.76 SUPER |
487,776,093 SUPER |
|||
123 |
$0.009052 |
6.98% | 4.69% | $194,371,632 |
$23,591,959.58 2,606,270,391.07 XCN |
21,472,783,889 XCN |
|||
124 |
$0.6203 |
3.59% | 22.93% | $189,987,408 |
$36,619,541.84 59,035,211.74 SNX |
306,283,091 SNX |
|||
125 |
$1.6014 |
2.38% | 44.7% | $187,679,664 |
$69,009,330.62 43,093,125.15 JTO |
117,197,247 JTO |
|||
126 |
$0.001832 |
5.05% | 26.47% | $188,181,616 |
$73,919,185.61 40,348,900,442.14 NOT |
102,719,221,714 NOT |
|||
127 |
$1.7415 |
0.78% | 10.99% | $182,432,304 |
$22,903,916.5 13,151,832.62 QTUM |
104,755,842 QTUM |
|||
128 |
$0.1217 |
5.92% | 15.9% | $182,548,688 |
$84,999,216.29 698,432,344.21 PYTH |
1,499,989,215 PYTH |
|||
129 |
$0.2147 |
1.75% | 14.21% | $181,957,408 |
$31,196,090.92 145,300,842.66 ZRX |
847,496,055 ZRX |
|||
130 |
$0.1196 |
0.93% | 14.81% | $178,198,144 |
$22,738,593.02 190,122,015.22 BAT |
1,489,950,992 BAT |
|||
131 |
$0.4802 |
3.42% | 4.8% | $177,513,872 |
$5,313,804.85 11,065,816.01 SFP |
369,666,536 SFP |
|||
132 |
$0.2053 |
8.34% | 18.92% | $175,538,256 |
$40,407,008.75 196,819,331.47 AIOZ |
855,032,943 AIOZ |
|||
133 |
$0.018376 |
0.97% | 5.65% | $175,321,360 |
$20,265,399.85 1,102,818,886.05 IOTX |
9,540,779,324 IOTX |
|||
134 |
$0.5695 |
0.87% | 22.24% | $171,441,776 |
$54,936,164.97 96,463,854.21 RON |
301,039,112 RON |
|||
135 |
$0.003857 |
2.01% | 22.12% | $169,343,536 |
$48,784,972.21 12,648,424,218.3 CKB |
43,905,506,230 CKB |
|||
136 |
$0.1638 |
1.17% | 15.3% | $168,588,384 |
$27,266,341.25 166,461,179.79 1INCH |
1,029,233,089 1INCH |
|||
137 |
$11.1012 |
0.96% | 1.34% | $163,262,144 |
$4,583,366.42 412,871.26 DCR |
14,706,711 DCR |
|||
138 |
$0.030528 |
2.76% | 13.13% | $161,835,472 |
$6,922,209.41 226,749,522.08 TFUEL |
5,301,214,400 TFUEL |
|||
139 |
$0.010162 |
1.87% | 12.36% | $161,247,568 |
$25,280,900.88 2,487,787,923.64 ZIL |
15,867,699,447 ZIL |
|||
140 |
$0.000904 |
4.32% | 13.24% | $155,478,064 |
$9,040,219.66 10,000,242,986.73 HOT |
171,989,009,269 HOT |
|||
141 |
$0.015244 |
2.07% | 16.15% | $152,440,000 |
$54,991,606.61 3,607,426,306.09 ANKR |
10,000,000,000 ANKR |
|||
142 |
$0.338 |
0.69% | 1.11% | $153,265,632 |
$57,339 169,642.01 TRIBE |
453,448,622 TRIBE |
|||
143 |
$0.022393 |
6.13% | 27.42% | $150,337,648 |
$13,073,113.78 583,803,589.51 ROSE |
6,713,599,876 ROSE |
|||
144 |
$4,561.42 |
1.34% | 5.75% | $149,559,840 |
$39,509,459.03 8,661.66 YFI |
32,788 YFI |
|||
145 |
$0.003373 |
2.49% | 14.51% | $142,434,032 |
$18,534,340.81 5,494,912,780.91 AMP |
42,227,702,186 AMP |
|||
146 |
$0.002714 |
1.92% | 11.01% | $140,442,880 |
$35,659,683.05 13,139,161,035.37 SC |
51,747,562,992 SC |
|||
147 |
$1.7484 |
4.36% | 20.51% | $138,077,776 |
$21,158,205.69 12,101,467.45 CVX |
78,973,794 CVX |
|||
148 |
$6.4524 |
7.5% | 30.31% | $135,500,400 |
$114,278,289 17,710,974.06 ORDI |
21,000,000 ORDI |
|||
149 |
$0.015571 |
0.78% | 7.17% | $135,486,560 |
$33,070,553.71 2,123,855,481.99 SUN |
8,701,211,472 SUN |
|||
150 |
$0.074847 |
1.73% | 11.08% | $134,724,608 |
$116,930,079 1,562,254,719.63 W |
1,800,000,000 W |
|||
151 |
$0.2755 |
2.15% | 20.72% | $134,291,984 |
$27,599,655.17 100,180,236.55 CELO |
487,448,202 CELO |
|||
152 |
$1.9666 |
2.8% | 22.98% | $128,481,336 |
$10,551,196.75 5,365,197.17 GAS |
65,331,707 GAS |
|||
153 |
$0.2339 |
0.17% | 2.22% | $127,353,920 |
$11,129,475.72 47,582,196.32 ELF |
544,480,199 ELF |
|||
154 |
$0.0139 |
2.11% | 16.55% | $125,100,000 |
$20,818,567.47 1,497,738,666.91 XEM |
8,999,999,999 XEM |
|||
155 |
$1.6944 |
5.98% | 15.04% | $124,602,048 |
$11,511,586.92 6,793,901.63 FXS |
73,537,566 FXS |
|||
156 |
$0.010121 |
3.29% | 10.05% | $123,039,016 |
$20,951,171.36 2,070,069,297.5 RVN |
12,156,804,605 RVN |
|||
157 |
$0.009621 |
4.75% | 13.19% | $121,846,344 |
$22,865,478.1 2,376,621,775.28 ONE |
12,664,623,231 ONE |
|||
158 |
$3.9035 |
1.5% | 25.85% | $120,729,336 |
$22,167,045.92 5,678,761.6 LPT |
30,928,484 LPT |
|||
159 |
$0.3154 |
2.17% | 9.45% | $115,262,752 |
$2,169,722.75 6,879,273.15 TRAC |
365,449,436 TRAC |
|||
160 |
$0.000000408 |
2.35% | 7.58% | $113,023,656 |
$43,563,154.78 106,796,257,939,883.66 NFT |
277,080,562,500,000 NFT |
|||
161 |
$0.083862 |
1.9% | 17.39% | $111,674,728 |
$12,672,814.24 151,115,096.71 LRC |
1,331,648,783 LRC |
|||
162 |
$6.0643 |
1.7% | 0.3% | $110,673,472 |
$7,036,387.8 1,160,296.79 PROM |
18,250,000 PROM |
|||
163 |
$0.012839 |
1.37% | 19.46% | $110,105,304 |
$13,981,607.82 1,088,995,079.06 T |
8,575,847,236 T |
|||
164 |
$0.1798 |
2.16% | 22.51% | $110,235,224 |
$182,727.92 1,016,284.32 OCEAN |
613,099,141 OCEAN |
|||
165 |
$12.8363 |
0.32% | 23.82% | $108,724,720 |
$27,293,853.4 2,126,302.24 KSM |
8,470,098 KSM |
|||
166 |
$12.0074 |
22.5% | 0.93% | $108,228,456 |
$49,507,902.35 4,123,115.94 GMX |
9,013,480 GMX |
|||
167 |
$0.1225 |
2.42% | 11.08% | $107,218,064 |
$9,945,699.07 81,189,380.16 ONT |
875,249,524 ONT |
|||
168 |
$0.9639 |
2.0% | 23.05% | $106,077,920 |
$18,301,392.43 18,986,816.51 WAVES |
110,050,756 WAVES |
|||
169 |
$0.2142 |
0.65% | 22.55% | $105,512,944 |
$12,906,204.81 60,253,057 OSMO |
492,590,761 OSMO |
|||
170 |
$0.7778 |
5.52% | 16.44% | $103,640,528 |
$1,352,544.32 1,738,935.87 XNO |
133,248,297 XNO |
|||
171 |
$0.5603 |
5.58% | 14.19% | $102,963,824 |
$81,556,528.03 145,558,679.33 DYDX |
183,765,523 DYDX |
|||
172 |
$0.008027 |
6.69% | 20.34% | $103,105,384 |
$11,382,895.91 1,418,075,982.31 XYO |
12,844,821,266 XYO |
|||
173 |
$0.091647 |
1.32% | 14.46% | $101,620,640 |
$32,649,069.43 356,248,097.92 BLUR |
1,108,826,673 BLUR |
|||
174 |
$0.006676 |
5.83% | 5.88% | $98,812,472 |
$57,821,106.54 8,661,040,524.27 RSR |
14,801,148,904 RSR |
|||
175 |
$4.7333 |
2.43% | 24.29% | $98,620,664 |
$135,021.48 28,525.87 SAFE |
20,835,499 SAFE |
|||
176 |
$0.3524 |
1.44% | 17.14% | $96,984,648 |
$3,153,338.04 8,948,178.32 BNT |
275,211,838 BNT |
|||
177 |
$0.1253 |
8.96% | 36.87% | $96,679,568 |
$131,114.05 1,046,401.04 LCX |
771,584,751 LCX |
|||
178 |
$0.019364 |
4.22% | 12.67% | $95,729,632 |
$42,181,043.56 2,178,322,844.45 ACH |
4,943,691,067 ACH |
|||
179 |
$7.5491 |
5.34% | 17.89% | $96,022,520 |
$30,999,857.39 4,106,430.88 ZEN |
12,719,731 ZEN |
|||
180 |
$0.095258 |
5.31% | 33.5% | $95,246,192 |
$5,295,027.58 55,586,172.08 REQ |
999,876,008 REQ |
|||
181 |
$0.008293 |
9.16% | 48.88% | $90,914,568 |
$19,922,606.23 2,402,340,073.56 FUN |
10,962,808,529 FUN |
|||
182 |
$1.0671 |
4.25% | 13.52% | $92,837,472 |
$4,344,401.13 4,071,222.13 RLC |
86,999,785 RLC |
|||
183 |
$0.1263 |
4.73% | 19.67% | $91,946,400 |
$71,130,745.75 563,188,802.45 STRK |
728,000,000 STRK |
|||
184 |
$0.24 |
5.87% | 11.42% | $90,552,312 |
$13,579,913.82 56,582,974.25 STORJ |
377,301,300 STORJ |
|||
185 |
$0.023656 |
2.04% | 24.83% | $90,279,968 |
$20,079,008 848,791,342.58 ASTR |
3,816,366,521 ASTR |
|||
186 |
$0.1582 |
0.38% | 17.03% | $89,243,776 |
$9,102,735.4 57,539,414.66 SXP |
564,119,935 SXP |
|||
187 |
$0.2003 |
3.19% | 15.55% | $85,823,392 |
$8,991,194.86 44,888,641.34 HIVE |
428,474,250 HIVE |
|||
188 |
$4.7533 |
2.7% | 8.19% | $84,834,424 |
$572,505.15 120,443.72 OKT |
17,847,480 OKT |
|||
189 |
$1.029 |
2.87% | 112.28% | $84,493,760 |
$113,462,845 110,265,155.49 MASK |
82,112,500 MASK |
|||
190 |
$0.5485 |
0.02% | 10.2% | $82,275,000 |
$38,344,162.45 69,907,315.31 MELANIA |
150,000,000 MELANIA |
|||
191 |
$0.1686 |
4.2% | 25.61% | $81,894,272 |
$22,514,054.95 133,535,319.99 ID |
485,731,152 ID |
|||
192 |
$0.1236 |
8.42% | 3.42% | $80,637,584 |
$9,628.78 77,902.75 KEEP |
652,407,616 KEEP |
|||
193 |
$0.3742 |
4.15% | 10.5% | $79,304,376 |
$20,684,595.74 55,276,845.91 KDA |
211,930,462 KDA |
|||
194 |
$1.0006 |
0.01% | 0.01% | $78,330,512 |
$1,221,159.96 1,220,427.7 USDP(PAX) |
78,283,539 USDP(PAX) |
|||
195 |
$0.011368 |
4.79% | 2.18% | $77,478,472 |
$18,719,569.85 1,646,689,817.91 USTC |
6,815,488,532 USTC |
|||
196 |
$3.6476 |
5.18% | 21.16% | $72,920,768 |
$9,464,065.75 2,594,600.76 RPL |
19,991,437 RPL |
|||
197 |
$0.078914 |
4.31% | 19.45% | $72,560,088 |
$6,868,396.69 87,036,478.83 ICX |
919,483,096 ICX |
|||
198 |
$0.020354 |
3.83% | 14.3% | $70,638,224 |
$11,565,945.89 568,239,456.13 SNT |
3,470,483,788 SNT |
|||
199 |
$0.2026 |
4.38% | 18.8% | $70,158,096 |
$9,001,283.91 44,428,844.57 FLUX |
346,288,729 FLUX |
|||
200 |
$13.3744 |
2.66% | 15.45% | $70,222,912 |
$18,929,083.31 1,415,322.06 METIS |
5,250,547 METIS |
