Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1422 |
7.48% | 5.63% | $546,272,384 |
$60,204,308.48 423,377,696.77 CFX |
3,841,577,974 CFX |
|||
102 |
$30.9503 |
1.74% | 25.35% | $542,061,184 |
$79,432,836.14 2,566,464.17 BTG |
17,513,924 BTG |
|||
103 |
$0.012347 |
3.08% | 5.08% | $542,101,312 |
$62,031,616.07 5,024,023,331.17 CKB |
43,905,506,230 CKB |
|||
104 |
$0.009749 |
14.83% | 12.09% | $538,142,144 |
$1,521,092,066 156,025,445,276.44 BOME |
55,199,727,655 BOME |
|||
105 |
$0.075362 |
4.91% | 0.25% | $505,950,304 |
$24,505,082.05 325,164,964.44 ROSE |
6,713,599,876 ROSE |
|||
106 |
$0.014331 |
0.13% | 7.87% | $506,020,224 |
$6,339,898.99 442,390,551.25 FLR |
35,309,483,692 FLR |
|||
107 |
$0.9982 |
0.34% | 0.18% | $497,304,704 |
$32,106,638.94 32,164,535.1 TUSD |
498,201,479 TUSD |
|||
108 |
$1.4978 |
1.46% | 0.7% | $458,750,816 |
$42,255,036.52 28,211,401.07 SNX |
306,283,091 SNX |
|||
109 |
$1.778 |
3.8% | 4.7% | $441,782,240 |
$38,604,751.1 21,712,458.44 FTT |
248,471,450 FTT |
|||
110 |
$0.1386 |
0.43% | 14.49% | $439,651,968 |
$24,172,124.73 174,402,054.33 IOTA |
3,172,092,163 IOTA |
|||
111 |
$0.029966 |
2.28% | 3.65% | $415,414,848 |
$3,798,232.95 126,751,416.61 XDC |
13,862,872,675 XDC |
|||
112 |
$0.3781 |
0.66% | 10.66% | $409,429,632 |
$515,774,415 1,364,121,700.61 KAVA |
1,082,860,679 KAVA |
|||
113 |
$1.3613 |
6.52% | 5.5% | $409,804,544 |
$13,305,787.89 9,774,324.46 RON |
301,039,112 RON |
|||
114 |
$0.2274 |
8.16% | 3.61% | $409,320,000 |
$1,741,578,227 7,658,655,351.8 W |
1,800,000,000 W |
|||
115 |
$0.1246 |
4.44% | 3.05% | $397,119,520 |
$27,267.99 218,844.22 KLAY |
3,187,155,056 KLAY |
|||
116 |
$1.8062 |
4.0% | 0.75% | $394,032,352 |
$101,367,078 56,121,735.13 CAKE |
218,155,444 CAKE |
|||
117 |
$0.9445 |
6.23% | 9.17% | $393,525,824 |
$12,226,805.8 12,945,268.18 TWT |
416,649,900 TWT |
|||
118 |
$0.038527 |
1.88% | 2.16% | $367,577,600 |
$42,466,140.48 1,102,243,633.82 IOTX |
9,540,779,324 IOTX |
|||
119 |
$46.4578 |
2.82% | 0.82% | $363,543,200 |
$23,612,208.27 508,250.68 COMP |
7,825,235 COMP |
|||
120 |
$2.2027 |
5.94% | 10.92% | $341,216,160 |
$1,029,772,226 467,504,528.99 WLD |
154,908,145 WLD |
|||
121 |
$16.4991 |
3.76% | 9.93% | $334,022,016 |
$518,165,936 31,405,709.16 ENS |
20,244,862 ENS |
|||
122 |
$0.064699 |
19.02% | 5.41% | $327,385,824 |
$965,414,509 14,921,629,530.6 PEOPLE |
5,060,137,335 PEOPLE |
|||
123 |
$0.001901 |
4.18% | 5.79% | $326,951,104 |
$56,931,263.59 29,948,060,804.84 HOT |
171,989,009,269 HOT |
|||
124 |
$2.7714 |
10.47% | 0.74% | $324,800,448 |
$114,077,808 41,162,520.03 JTO |
117,197,247 JTO |
|||
125 |
$0.5303 |
2.98% | 15.46% | $325,126,474 |
$432,537.04 815,645.94 OCEAN |
613,099,141 OCEAN |
|||
126 |
$0.3221 |
3.51% | 4.97% | $322,100,000 |
$7,288,418.55 22,627,812.95 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
127 |
$0.4331 |
9.47% | 6.84% | $315,296,800 |
$87,156,489.01 201,238,718.56 STRK |
728,000,000 STRK |
|||
128 |
$8.6157 |
0.4% | 2.93% | $314,236,960 |
$25,335,098.24 2,940,573.4 DEXE |
36,472,597 DEXE |
|||
129 |
$0.2917 |
3.22% | 11.02% | $308,051,328 |
$146,980,043 503,873,990.4 CRV |
1,056,055,321 CRV |
|||
130 |
$9.9687 |
6.83% | 8.77% | $308,316,768 |
$46,795,395.78 4,694,232.53 LPT |
30,928,484 LPT |
|||
131 |
$1.9916 |
2.65% | 14.17% | $298,740,000 |
$319,907,300 160,628,288.81 ARKM |
150,000,000 ARKM |
|||
132 |
$0.657 |
2.23% | 36.73% | $297,915,744 |
$54,214.47 82,518.22 TRIBE |
453,448,622 TRIBE |
|||
133 |
$0.055934 |
3.09% | 2.48% | $296,518,112 |
$10,735,173.29 191,925,721.21 TFUEL |
5,301,214,400 TFUEL |
|||
134 |
$0.6011 |
6.59% | 6.61% | $293,005,120 |
$28,103,117.27 46,752,815.29 CELO |
487,448,202 CELO |
|||
135 |
$0.344 |
2.52% | 4.9% | $291,538,656 |
$510,369,549 1,483,632,409.88 ZRX |
847,496,055 ZRX |
|||
136 |
$25.4306 |
0.32% | 7.72% | $291,192,352 |
$38,438,766.74 1,511,516.31 DASH |
11,450,471 DASH |
|||
137 |
$0.032592 |
6.84% | 12.33% | $290,136,576 |
$86,863,559.67 2,665,180,402.25 JST |
8,902,080,000 JST |
|||
138 |
$2.7131 |
1.01% | 12.0% | $284,213,088 |
$107,433,359 39,598,009.29 QTUM |
104,755,842 QTUM |
|||
139 |
$0.028492 |
2.71% | 9.33% | $284,920,000 |
$40,654,626.47 1,426,878,649.09 ANKR |
10,000,000,000 ANKR |
|||
140 |
$0.2744 |
3.82% | 4.95% | $282,421,568 |
$34,658,591.58 126,306,820.63 1INCH |
1,029,233,089 1INCH |
|||
141 |
$4.2917 |
6.67% | 9.65% | $280,384,096 |
$24,181,070.42 5,634,380.41 GAS |
65,331,707 GAS |
|||
142 |
$0.7571 |
8.36% | 4.46% | $276,681,760 |
$2,355,090.08 3,110,672.41 TRAC |
365,449,436 TRAC |
|||
143 |
$0.2407 |
1.05% | 16.57% | $275,657,152 |
$53,298,525.67 221,431,348.86 WOO |
1,145,231,208 WOO |
|||
144 |
$2.7729 |
2.28% | 3.34% | $274,403,520 |
$60,189,589.49 21,706,368.6 MX |
98,959,034 MX |
|||
145 |
$0.1801 |
2.01% | 5.56% | $268,340,176 |
$105,539,971 586,007,612.44 BAT |
1,489,950,992 BAT |
|||
146 |
$5.881 |
0.0% | 10.85% | $232,943,604 |
$37,289.65 6,340.7 ANT |
39,609,523 ANT |
|||
147 |
$0.016441 |
2.03% | 12.51% | $260,880,848 |
$53,568,679.51 3,258,237,303.69 ZIL |
15,867,699,447 ZIL |
|||
148 |
$0.004895 |
0.24% | 4.57% | $253,304,320 |
$39,162,257.95 8,000,461,276.81 SC |
51,747,562,992 SC |
|||
149 |
$0.227 |
3.85% | 4.81% | $251,703,648 |
$75,363,078.79 331,995,941.81 BLUR |
1,108,826,673 BLUR |
|||
150 |
$27.0993 |
2.3% | 7.6% | $244,258,992 |
$16,994,181.3 627,107.76 GMX |
9,013,480 GMX |
|||
151 |
$0.019584 |
0.13% | 9.48% | $238,078,864 |
$26,093,585.69 1,332,393,060.15 RVN |
12,156,804,605 RVN |
|||
152 |
$0.6418 |
2.27% | 6.93% | $237,251,984 |
$34,248,646.14 53,363,424.96 SFP |
369,666,536 SFP |
|||
153 |
$2.8064 |
0.57% | 2.05% | $230,440,512 |
$404,898,274 144,276,751 MASK |
82,112,500 MASK |
|||
154 |
$42.6372 |
6.35% | 5.29% | $223,868,624 |
$57,967,474.66 1,359,551.63 METIS |
5,250,547 METIS |
|||
155 |
$0.4477 |
3.72% | 1.1% | $220,532,880 |
$3,308,723.77 7,390,493.12 OSMO |
492,590,761 OSMO |
|||
156 |
$0.056366 |
2.1% | 1.22% | $215,113,312 |
$39,503,345.06 700,836,409.54 ASTR |
3,816,366,521 ASTR |
|||
157 |
$1.1376 |
8.17% | 4.12% | $209,051,664 |
$159,990,670 140,638,774.61 DYDX |
183,765,523 DYDX |
|||
158 |
$0.023444 |
4.11% | 8.58% | $201,052,160 |
$12,162,147 518,774,398.57 T |
8,575,847,236 T |
|||
159 |
$6,109.33 |
2.63% | 16.39% | $200,312,720 |
$14,460,545.83 2,366.96 YFI |
32,788 YFI |
|||
160 |
$0.3664 |
0.41% | 3.25% | $199,497,552 |
$16,642,278.46 45,421,065.67 ELF |
544,480,199 ELF |
|||
161 |
$0.4095 |
1.18% | 1.2% | $198,906,912 |
$60,335,675.58 147,339,867.11 ID |
485,731,152 ID |
|||
162 |
$9.82 |
6.0% | 4.94% | $196,315,904 |
$16,168,671.55 1,646,504.23 RPL |
19,991,437 RPL |
|||
163 |
$0.5329 |
1.95% | 0.96% | $188,244,976 |
$8,437,586.31 15,833,338.92 BNX |
353,246,335 BNX |
|||
164 |
$0.5391 |
6.21% | 0.45% | $186,684,256 |
$10,393,245.9 19,278,883.14 FLUX |
346,288,729 FLUX |
|||
165 |
$0.7387 |
7.3% | 3.37% | $185,413,696 |
$447,898,772 606,333,791.8 MANTA |
251,000,000 MANTA |
|||
166 |
$12.5698 |
0.31% | 0.61% | $184,860,416 |
$1,322,350.99 105,200.64 DCR |
14,706,711 DCR |
|||
167 |
$0.3274 |
1.77% | 7.52% | $184,692,864 |
$22,498,473.86 68,718,612.89 SXP |
564,119,935 SXP |
|||
168 |
$0.1378 |
2.75% | 9.0% | $183,501,200 |
$15,625,565.81 113,393,075.54 LRC |
1,331,648,783 LRC |
|||
169 |
$17.9588 |
2.05% | 11.56% | $179,588,000 |
$103,759,313 5,777,630.63 SSV |
10,000,000 SSV |
|||
170 |
$0.020677 |
1.23% | 12.69% | $179,914,944 |
$56,796,611.65 2,746,849,719.5 SUN |
8,701,211,472 SUN |
|||
171 |
$0.004114 |
0.73% | 8.59% | $173,724,768 |
$9,597,952.36 2,332,997,656.78 AMP |
42,227,702,186 AMP |
|||
172 |
$0.1961 |
2.29% | 7.22% | $171,636,432 |
$48,785,764.21 248,780,031.67 ONT |
875,249,524 ONT |
|||
173 |
$1.4777 |
7.09% | 5.56% | $170,231,040 |
$243,520,178 164,796,763.89 ETHFI |
115,200,000 ETHFI |
|||
174 |
$1.8575 |
4.05% | 6.5% | $167,175,008 |
$58,021,156.99 31,236,154.5 SAGA |
90,000,000 SAGA |
|||
175 |
$0.4439 |
5.33% | 2.6% | $167,484,048 |
$21,851,256.5 49,225,628.52 STORJ |
377,301,300 STORJ |
|||
176 |
$0.013095 |
4.99% | 4.4% | $165,843,248 |
$10,903,272 832,628,636.88 ONE |
12,664,623,231 ONE |
|||
177 |
$2.3239 |
5.02% | 0.04% | $159,687,728 |
$419,007,191 180,303,451.53 UMA |
68,715,405 UMA |
|||
178 |
$0.5802 |
1.58% | 5.8% | $159,677,904 |
$6,999,594.75 12,064,106.77 BNT |
275,211,838 BNT |
|||
179 |
$0.0176 |
1.68% | 5.11% | $158,400,000 |
$32,855,543.22 1,866,792,228.41 XEM |
8,999,999,999 XEM |
|||
180 |
$2.1069 |
0.12% | 0.68% | $154,936,304 |
$42,391,901.99 20,120,509.75 FXS |
73,537,566 FXS |
|||
181 |
$18.2505 |
2.4% | 5.42% | $154,583,520 |
$11,880,113.27 650,947.28 KSM |
8,470,098 KSM |
|||
182 |
$1.9552 |
3.31% | 10.1% | $154,409,568 |
$32,254,106.36 16,496,576.49 CVX |
78,973,794 CVX |
|||
183 |
$0.1537 |
2.72% | 3.46% | $153,700,000 |
$20,944,039.68 136,265,710.34 ENJ |
1,000,000,000 ENJ |
|||
184 |
$0.013124 |
9.62% | 17.87% | $152,992,048 |
$368,237,817 28,058,352,407.8 MEME |
11,657,425,763 MEME |
|||
185 |
$8.2865 |
15.02% | 12.56% | $147,893,136 |
$2,871,069.34 346,475.51 OKT |
17,847,480 OKT |
|||
186 |
$0.021714 |
3.44% | 5.05% | $147,991,520 |
$23,346,016.89 1,075,159,661.51 USTC |
6,815,488,532 USTC |
|||
187 |
$0.9996 |
0.04% | 0.04% | $145,674,000 |
$2,282,496.78 2,283,410.14 USDP(PAX) |
145,732,289 USDP(PAX) |
|||
188 |
$0.1914 |
1.22% | 13.72% | $147,577,376 |
$65,575,524.67 342,609,846.76 PIXEL |
771,041,667 PIXEL |
|||
189 |
$1.0001 |
0.14% | 0.89% | $141,779,641 |
$1,505,720.51 1,505,569.95 GUSD |
141,765,465 GUSD |
|||
190 |
$0.499 |
3.71% | 2.44% | $140,785,568 |
$19,574,723.33 39,227,902.46 EDU |
282,135,417 EDU |
|||
191 |
$0.038326 |
2.17% | 0.4% | $140,890,304 |
$23,388,424.12 610,249,546.52 SKL |
3,676,102,671 SKL |
|||
192 |
$1.5902 |
4.34% | 1.34% | $138,347,056 |
$5,508,714.72 3,464,164.71 RLC |
86,999,785 RLC |
|||
193 |
$1.3649 |
2.58% | 18.18% | $134,516,768 |
$196,650.19 144,076.63 ABT |
98,554,305 ABT |
|||
194 |
$1.2046 |
5.65% | 7.69% | $132,567,144 |
$33,572,657 27,870,377.72 WAVES |
110,050,756 WAVES |
|||
195 |
$0.1432 |
1.58% | 6.79% | $131,669,976 |
$5,223,775.96 36,478,882.4 ICX |
919,483,096 ICX |
|||
196 |
$0.5927 |
3.11% | 10.04% | $125,611,184 |
$18,787,736.23 31,698,559.52 KDA |
211,930,462 KDA |
|||
197 |
$0.000000448 |
1.06% | 5.38% | $124,107,488 |
$61,375,541.83 137,026,137,837,142.72 NFT |
277,080,562,500,000 NFT |
|||
198 |
$0.3038 |
5.3% | 4.97% | $124,406,096 |
$33,576,140.5 110,520,541.47 BB |
409,500,000 BB |
|||
199 |
$0.007883 |
6.15% | 2.95% | $122,779,216 |
$3,295,846.42 418,095,448.43 DGB |
15,575,188,736 DGB |
|||
200 |
$0.3583 |
1.32% | 5.8% | $120,545,368 |
$10,136,819.74 28,291,431.04 JOE |
336,436,965 JOE |
