Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$79,711.45 |
2.89% | 8.19% | $1,581,671,907,328 |
$25,931,161,750 325,312.88 BTC |
19,842,468 BTC |
|||
2 |
$1,584.05 |
1.74% | 16.55% | $191,106,711,552 |
$16,699,882,700 10,542,522.46 ETH |
120,644,368 ETH |
|||
3 |
$0.9996 |
0.09% | 0.05% | $144,124,674,048 |
$62,624,396,348 62,649,456,130.45 USDT |
144,182,349,120 USDT |
|||
4 |
$1.8822 |
4.38% | 13.22% | $109,554,761,728 |
$9,968,493,588 5,296,192,534.27 XRP |
58,205,697,378 XRP |
|||
5 |
$561.52 |
2.12% | 7.03% | $81,918,787,584 |
$2,441,305,345 4,347,673 BNB |
145,887,575 BNB |
|||
6 |
$1.0002 |
0.03% | 0.03% | $60,353,921,024 |
$9,534,433,919 9,532,527,413.52 USDC |
60,341,851,276 USDC |
|||
7 |
$110.48 |
7.52% | 15.13% | $56,519,270,400 |
$10,521,659,966 95,235,879.49 SOL |
511,579,205 SOL |
|||
8 |
$0.1504 |
5.32% | 14.44% | $22,207,313,920 |
$3,879,455,157 25,794,249,714.1 DOGE |
147,655,006,383 DOGE |
|||
9 |
$0.2326 |
2.74% | 1.94% | $22,096,562,176 |
$1,147,507,650 4,933,394,883.92 TRX |
94,998,120,797 TRX |
|||
10 |
$0.5909 |
5.69% | 14.55% | $21,247,176,704 |
$1,437,239,759 2,432,289,319.68 ADA |
35,957,314,844 ADA |
|||
11 |
$79,534.73 |
2.98% | 8.31% | $10,253,219,840 |
$123,617,994 1,554.26 WBTC |
128,915 WBTC |
|||
12 |
$51.8748 |
0.84% | 7.95% | $9,251,449,856 |
$63,973,387.59 1,233,226.68 OKB |
178,341,898 OKB |
|||
13 |
$8.9735 |
0.53% | 4.15% | $8,290,179,072 |
$8,852,534.58 986,519.71 LEO |
923,851,215 LEO |
|||
14 |
$3.128 |
4.94% | 22.85% | $7,771,006,464 |
$326,356,476 104,333,911.76 TON |
2,484,337,052 TON |
|||
15 |
$11.7007 |
5.6% | 16.6% | $7,688,529,408 |
$1,217,967,267 104,093,538.59 LINK |
657,099,970 LINK |
|||
16 |
$17.2852 |
7.43% | 11.74% | $7,170,363,392 |
$826,478,284 47,814,215.86 AVAX |
414,826,743 AVAX |
|||
17 |
$0.2312 |
7.89% | 15.24% | $7,116,536,320 |
$316,232,749 1,367,788,706.75 XLM |
30,780,866,182 XLM |
|||
18 |
$0.1574 |
15.57% | 8.31% | $6,645,333,504 |
$592,795,315 3,766,170,997.46 HBAR |
42,219,399,509 HBAR |
|||
19 |
$2.0608 |
9.51% | 16.67% | $6,532,416,512 |
$1,839,139,354 892,439,515.72 SUI |
3,169,845,047 SUI |
|||
20 |
$6.3514 |
5.29% | 0.34% | $6,262,403,072 |
$122,178,461 19,236,461.41 OM |
985,987,802 OM |
|||
21 |
$278.13 |
4.03% | 10.27% | $5,520,336,896 |
$303,872,396 1,092,555.27 BCH |
19,848,046 BCH |
|||
22 |
$3.6198 |
2.47% | 13.93% | $5,510,302,208 |
$347,091,487 95,886,923.86 DOT |
1,522,267,060 DOT |
|||
23 |
$72.0088 |
5.45% | 15.91% | $5,449,739,264 |
$984,963,653 13,678,378.93 LTC |
75,681,570 LTC |
|||
24 |
$0.9999 |
0.08% | 0.02% | $5,364,846,080 |
$32,798,599.58 32,801,879.77 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.2246 |
8.48% | 8.35% | $5,069,519,872 |
$384,673,902 91,055,698.05 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9983 |
0.09% | 3.84% | $4,390,794,752 |
$3,894,986,144 3,901,618,896.12 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5897 |
4.74% | 14.7% | $3,988,657,664 |
$291,194,605 493,801,263.35 PI |
6,763,876,079 PI |
|||
28 |
$206.14 |
4.64% | 6.17% | $3,802,611,712 |
$86,295,225.13 418,624.36 XMR |
18,446,744.07 XMR |
|||
29 |
$5.1962 |
2.88% | 16.69% | $3,265,780,736 |
$275,734,101 53,064,566.61 UNI |
628,494,054.71 UNI |
|||
30 |
$4.4422 |
4.31% | 17.89% | $2,682,150,912 |
$185,631,326 41,788,151.37 APT |
603,788,876.87 APT |
|||
31 |
$0.00000637 |
2.25% | 18.21% | $2,679,794,688 |
$1,901,924,165 298,575,222,135,007.9 PEPE |
420,689,899,999,995 PEPE |
|||
32 |
$2.1164 |
1.51% | 21.32% | $2,535,069,440 |
$510,025,095 240,987,098.37 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.6957 |
0.61% | 12.58% | $2,340,817,920 |
$341,201,941 490,444,072.16 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.6919 |
3.56% | 12.85% | $2,261,843,968 |
$113,627,690 24,217,841.39 ICP |
482,074,180.8 ICP |
|||
35 |
$0.084641 |
5.93% | 20.32% | $2,249,043,456 |
$35,700,634.76 421,788,905.61 CRO |
26,571,560,696 CRO |
|||
36 |
$14.5785 |
5.51% | 12.84% | $2,202,245,376 |
$371,069,221 25,453,182.49 ETC |
151,061,183.27 ETC |
|||
37 |
$21.1607 |
2.08% | 7.33% | $2,041,801,856 |
$28,795,540.01 1,360,802.81 GT |
96,490,278 GT |
|||
38 |
$133.68 |
7.35% | 17.83% | $2,017,603,328 |
$475,482,464 3,556,870.62 AAVE |
15,092,783.74 AAVE |
|||
39 |
$0.1772 |
6.81% | 10.55% | $1,754,124,916 |
$4,227,453 23,856,958.24 MATIC |
9,899,124,812 MATIC |
|||
40 |
$211.18 |
13.46% | 8.37% | $1,734,892,672 |
$175,286,365 830,032.98 TAO |
8,215,232 TAO |
|||
41 |
$4.2648 |
1.51% | 5.8% | $1,662,888,576 |
$159,143,195 37,315,511.86 ATOM |
389,910,088 ATOM |
|||
42 |
$7.815 |
0.05% | 25.38% | $1,563,000,064 |
$715,606,176 91,568,288.68 TRUMP |
200,000,000 TRUMP |
|||
43 |
$0.00000155 |
0.65% | 6.06% | $1,549,984,500 |
$38,613,693 24,912,060,000,000 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1,688.8 |
1.78% | 16.58% | $1,514,129,152 |
$19,750,528.23 11,695.01 WBETH |
896,571 WBETH |
|||
45 |
$0.020324 |
6.63% | 12.94% | $1,477,849,856 |
$85,707,930.36 4,217,079,824.84 VET |
72,714,516,834 VET |
|||
46 |
$0.062588 |
10.27% | 7.54% | $1,438,480,384 |
$252,486,713 4,034,107,384.8 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1678 |
6.0% | 13.4% | $1,352,950,144 |
$118,945,651 708,853,700.83 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.354 |
0.04% | 17.84% | $1,318,501,632 |
$424,344,099 180,265,122.77 FIL |
560,111,132 FIL |
|||
49 |
$0.7057 |
0.79% | 10.3% | $1,301,077,805 |
$234.61 332.45 BIT |
1,843,669,839 BIT |
|||
50 |
$1,275.07 |
13.35% | 8.77% | $1,246,547,968 |
$163,127,652 127,936.23 MKR |
977,631 MKR |
|||
51 |
$3.1218 |
13.47% | 16.17% | $1,188,288,640 |
$16,142,939.02 5,171,035.63 RNDR |
380,642,150 RNDR |
|||
52 |
$0.4225 |
0.52% | 17.76% | $1,184,535,680 |
$2,335,259.93 5,527,242.44 FTM |
2,803,634,836 FTM |
|||
53 |
$0.3946 |
5.09% | 15.76% | $1,027,916,864 |
$148,095,215 375,304,650.28 FET |
2,604,959,126 FET |
|||
54 |
$0.06781 |
8.62% | 0.16% | $940,041,408 |
$56,388,408.47 831,564,790.89 XDC |
13,862,872,675 XDC |
|||
55 |
$9.296 |
13.42% | 14.56% | $895,086,336 |
$9,772,786.79 1,051,289.46 KCS |
96,287,258 KCS |
|||
56 |
$0.5666 |
7.25% | 9.34% | $819,058,624 |
$72,197,878.35 127,423,011.56 STX |
1,445,567,609 STX |
|||
57 |
$62.4909 |
0.19% | 10.37% | $754,436,288 |
$39,527,452.73 632,531.34 QNT |
12,072,738 QNT |
|||
58 |
$0.7424 |
3.37% | 8.75% | $733,907,328 |
$445,105,112 599,548,911.64 EOS |
988,560,560 EOS |
|||
59 |
$1 |
0.02% | 0.02% | $731,752,832 |
$6,004,959.26 6,004,959.26 USDD |
731,752,808 USDD |
|||
60 |
$0.7167 |
4.19% | 14.92% | $716,700,032 |
$41,948,940.85 58,530,683.48 THETA |
1,000,000,000 THETA |
|||
61 |
$0.075517 |
4.02% | 15.58% | $711,211,264 |
$59,565,454.8 788,768,817.62 GRT |
9,417,896,045 GRT |
|||
62 |
$7.3017 |
3.75% | 18.46% | $681,978,752 |
$123,840,625 16,960,519.47 INJ |
93,400,000 INJ |
|||
63 |
$2.8357 |
11.04% | 11.74% | $675,422,848 |
$208,801,752 73,633,230.6 PENDLE |
238,185,588 PENDLE |
|||
64 |
$0.646 |
2.96% | 18.45% | $666,937,344 |
$490,728,028 759,640,910.22 WLD |
1,032,410,740 WLD |
|||
65 |
$0.0000102 |
5.37% | 18.77% | $665,603,520 |
$119,430,715 11,697,425,563,173.36 BONK |
65,191,332,386,576 BONK |
|||
66 |
$3,018.04 |
1.34% | 3.66% | $645,776,064 |
$95,969,995.23 31,798.78 PAXG |
213,972 PAXG |
|||
67 |
$0.6141 |
2.09% | 17.57% | $617,871,552 |
$225,793,420 367,681,843.35 OP |
1,006,141,600 OP |
|||
68 |
$0.6915 |
1.62% | 22.02% | $616,606,976 |
$180,636,808 261,224,595.81 LDO |
891,694,802 LDO |
|||
69 |
$0.599 |
4.56% | 10.12% | $583,410,688 |
$35,139,917.76 58,664,303.44 XTZ |
973,974,472 XTZ |
|||
70 |
$35.2939 |
13.42% | 11.23% | $576,288,320 |
$81,226,921.62 2,301,443.64 ZEC |
16,328,269 ZEC |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.000000585 |
1.41% | 12.0% | $566,236,352 |
$32,991,844.9 56,415,024,640,650.06 BTT |
968,246,428,571,000 BTT |
|||
73 |
$15.5099 |
6.65% | 3.62% | $565,686,336 |
$22,304,783.75 1,438,099.78 DEXE |
36,472,597 DEXE |
|||
74 |
$1.0003 |
3.79% | 7.22% | $560,168,000 |
$30,664,246.86 30,655,050.34 NEXO |
560,000,011 NEXO |
|||
75 |
$0.2415 |
4.55% | 12.36% | $543,793,280 |
$93,517,025.08 387,234,058.3 SAND |
2,251,731,926 SAND |
|||
76 |
$0.3914 |
0.82% | 25.85% | $543,742,528 |
$39,098,587.69 99,894,194.4 IMX |
1,389,224,659 IMX |
|||
77 |
$27.2487 |
3.92% | 15.47% | $539,838,208 |
$45,426,920.5 1,667,122.49 BSV |
19,811,521.88 BSV |
|||
78 |
$0.9959 |
0.02% | 0.21% | $496,158,848 |
$19,349,310.97 19,428,969.75 TUSD |
498,201,479 TUSD |
|||
79 |
$0.3288 |
0.57% | 15.47% | $491,047,296 |
$36,971,783.5 112,444,597.02 FLOW |
1,493,452,839 FLOW |
|||
80 |
$0.46 |
9.5% | 15.45% | $485,785,440 |
$277,659,262 603,607,091.3 CRV |
1,056,055,321 CRV |
|||
81 |
$0.1509 |
5.01% | 14.64% | $478,668,704 |
$86,537,433.6 573,475,371.77 IOTA |
3,172,092,163 IOTA |
|||
82 |
$0.009884 |
9.35% | 8.93% | $470,181,888 |
$87,950,356.02 8,898,255,364.23 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.419 |
3.28% | 5.44% | $453,718,624 |
$34,900,419.35 83,294,556.92 KAVA |
1,082,860,679 KAVA |
|||
84 |
$4.1086 |
10.61% | 43.91% | $441,592,320 |
$240,593,345 58,558,473.69 BERA |
107,480,000 BERA |
|||
85 |
$2.7216 |
14.2% | 12.27% | $437,838,592 |
$7,681,639.27 2,822,471.81 HNT |
160,875,442 HNT |
|||
86 |
$0.2974 |
10.64% | 20.01% | $423,795,008 |
$337,384,413 1,134,446,580.36 ENA |
1,425,000,000 ENA |
|||
87 |
$2.4868 |
6.46% | 20.97% | $422,693,920 |
$114,599,382 46,083,071.42 TIA |
169,975,035 TIA |
|||
88 |
$0.01182 |
2.49% | 12.16% | $417,358,112 |
$14,364,144.4 1,215,240,642.98 FLR |
35,309,483,692 FLR |
|||
89 |
$0.4655 |
16.08% | 6.93% | $414,288,704 |
$41,148,920.68 88,397,251.73 CORE |
889,986,493 CORE |
|||
90 |
$0.2119 |
2.42% | 15.93% | $404,372,992 |
$54,888,688 259,031,090.14 MANA |
1,908,319,865 MANA |
|||
91 |
$0.013444 |
4.26% | 15.17% | $394,671,200 |
$108,559,969 8,074,975,379.35 GALA |
29,356,679,380 GALA |
|||
92 |
$0.1509 |
7.63% | 14.04% | $384,795,008 |
$116,925,853 774,856,547.38 SEI |
2,550,000,000 SEI |
|||
93 |
$1.7468 |
7.25% | 8.08% | $381,073,920 |
$129,680,267 74,238,760.59 CAKE |
218,155,444 CAKE |
|||
94 |
$1.0464 |
1.41% | 12.73% | $354,567,872 |
$80,349,100.21 76,786,219.62 RUNE |
338,845,445 RUNE |
|||
95 |
$13.1284 |
2.54% | 20.6% | $350,279,840 |
$34,751,056.47 2,647,013.84 EGLD |
26,681,075 EGLD |
|||
96 |
$0.2742 |
2.08% | 17.44% | $349,604,992 |
$336,846,656 1,228,470,663.75 ARB |
1,275,000,000 ARB |
|||
97 |
$0.0000176 |
3.05% | 12.72% | $345,220,896 |
$46,914,619.93 2,671,675,394,646.92 XEC |
19,659,504,673,092 XEC |
|||
98 |
$0.3429 |
2.54% | 18.19% | $342,529,728 |
$326,619,664 952,521,621.46 WIF |
998,920,173 WIF |
|||
99 |
$0.038305 |
1.53% | 11.39% | $340,465,984 |
$46,127,052.83 1,204,204,485.84 CHZ |
8,888,290,622 CHZ |
|||
100 |
$4.7691 |
3.3% | 0.79% | $336,406,752 |
$65,964,700.94 13,831,687.52 NEO |
70,538,831 NEO |
