Все языки
Сегодняшняя цена Биткоин (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$14.1469 |
0.45% | 1.87% | $377,454,496 |
$13,356,511.34 944,129.9 EGLD |
26,681,075 EGLD |
|||
102 |
$5.6047 |
4.22% | 2.74% | $366,851,072 |
$27,907,369.54 4,979,279.81 AR |
65,454,185 AR |
|||
103 |
$0.039013 |
1.38% | 3.48% | $346,758,880 |
$38,480,908.8 986,361,182.17 CHZ |
8,888,290,622 CHZ |
|||
104 |
$0.0000587 |
0.79% | 1.38% | $342,835,360 |
$9,333,762.14 159,116,299,693.15 LUNC |
5,844,448,872,490 LUNC |
|||
105 |
$0.006261 |
2.35% | 2.29% | $329,266,464 |
$1,090,885.82 174,235,077.46 BEAM |
52,590,073,633 BEAM |
|||
106 |
$0.7892 |
0.93% | 1.66% | $328,820,096 |
$3,715,315.78 4,707,698.66 TWT |
416,649,900 TWT |
|||
107 |
$0.1025 |
0.79% | 1.82% | $326,683,393 |
$712,871 6,954,839.02 KLAY |
3,187,155,056 KLAY |
|||
108 |
$2.3018 |
3.9% | 12.58% | $318,536,224 |
$60,741,052.44 26,388,501.36 AXS |
138,385,705 AXS |
|||
109 |
$40.4343 |
0.47% | 7.28% | $316,407,904 |
$32,545,527.59 804,899 COMP |
7,825,235 COMP |
|||
110 |
$1.8315 |
4.98% | 7.93% | $295,965,472 |
$26,804,927.22 14,635,504.9 RAY |
161,597,301 RAY |
|||
111 |
$14.3607 |
2.02% | 1.4% | $290,730,400 |
$31,920,252.57 2,222,750.46 ENS |
20,244,862 ENS |
|||
112 |
$0.07118 |
0.6% | 10.37% | $273,443,520 |
$24,846,825.59 349,070,322.98 CFX |
3,841,577,974 CFX |
|||
113 |
$105.05 |
2.54% | 7.02% | $272,036,224 |
$3,498,743.13 33,305.5 GNO |
2,589,588 GNO |
|||
114 |
$0.030491 |
3.02% | 3.69% | $271,433,312 |
$7,791,680.73 255,540,347.32 JST |
8,902,080,000 JST |
|||
115 |
$0.5517 |
14.79% | 24.06% | $269,106,080 |
$11,954,639.41 21,668,731.94 SUPER |
487,776,093 SUPER |
|||
116 |
$2.6933 |
0.99% | 4.65% | $266,526,368 |
$13,658,986.16 5,071,468.52 MX |
98,959,034 MX |
|||
117 |
$0.4266 |
2.08% | 0.47% | $258,048,560 |
$16,547,788.35 38,789,939.87 APE |
604,895,833 APE |
|||
118 |
$1.1208 |
6.88% | 6.92% | $258,053,248 |
$10,971,137.72 9,788,666.77 AKT |
230,240,224 AKT |
|||
119 |
$0.2492 |
3.92% | 4.38% | $249,200,000 |
$5,333,479.95 21,402,407.5 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$20.5798 |
1.44% | 2.67% | $235,648,400 |
$21,508,255.17 1,045,114.88 DASH |
11,450,471 DASH |
|||
121 |
$0.2189 |
4.39% | 2.11% | $233,534,000 |
$9,899,997.98 45,226,121.43 MINA |
1,066,852,450 MINA |
|||
122 |
$0.9154 |
0.58% | 10.34% | $227,450,768 |
$7,141,434.55 7,801,436.04 FTT |
248,471,450 FTT |
|||
123 |
$0.013985 |
1.22% | 1.6% | $217,819,008 |
$4,730,171.44 338,231,779.76 DGB |
15,575,188,736 DGB |
|||
124 |
$0.2438 |
4.82% | 6.73% | $206,619,536 |
$26,178,988.13 107,378,950.49 ZRX |
847,496,055 ZRX |
|||
125 |
$1.754 |
2.25% | 6.91% | $205,563,968 |
$23,424,503.35 13,354,904.99 JTO |
117,197,247 JTO |
|||
126 |
$1.9403 |
1.38% | 3.23% | $203,257,760 |
$11,670,732.69 6,014,911.45 QTUM |
104,755,842 QTUM |
|||
127 |
$0.2358 |
9.22% | 10.3% | $201,616,768 |
$12,926,830.88 54,821,165.73 AIOZ |
855,032,943 AIOZ |
|||
128 |
$0.6543 |
2.6% | 0.5% | $200,401,024 |
$10,056,007.17 15,369,107.7 SNX |
306,283,091 SNX |
|||
129 |
$0.1313 |
4.04% | 5.03% | $196,948,576 |
$25,846,297.22 196,849,179.13 PYTH |
1,499,989,215 PYTH |
|||
130 |
$13.3402 |
2.39% | 11.94% | $196,190,464 |
$2,373,392.59 177,912.82 DCR |
14,706,711 DCR |
|||
131 |
$2.9961 |
2.82% | 43.54% | $195,740,320 |
$55,474,546.56 18,515,585.78 GAS |
65,331,707 GAS |
|||
132 |
$0.00187 |
0.21% | 0.43% | $192,084,944 |
$30,529,735.53 16,326,061,780.75 NOT |
102,719,221,714 NOT |
|||
133 |
$0.1276 |
1.43% | 2.0% | $190,117,744 |
$5,329,460.12 41,766,928.84 BAT |
1,489,950,992 BAT |
|||
134 |
$0.019586 |
2.2% | 6.05% | $186,865,696 |
$8,322,403.17 424,915,918 IOTX |
9,540,779,324 IOTX |
|||
135 |
$0.00422 |
1.52% | 2.45% | $185,281,232 |
$27,057,445.39 6,411,716,917.06 CKB |
43,905,506,230 CKB |
|||
136 |
$0.4916 |
0.8% | 0.37% | $181,728,064 |
$3,161,010.42 6,430,045.61 SFP |
369,666,536 SFP |
|||
137 |
$0.033782 |
0.77% | 3.82% | $179,085,632 |
$3,229,832.15 95,608,079.75 TFUEL |
5,301,214,400 TFUEL |
|||
138 |
$0.172 |
0.88% | 4.86% | $177,028,096 |
$7,906,267.71 45,966,672.73 1INCH |
1,029,233,089 1INCH |
|||
139 |
$0.010982 |
1.27% | 1.43% | $174,259,072 |
$50,932,146.93 4,637,784,277 ZIL |
15,867,699,447 ZIL |
|||
140 |
$0.016982 |
3.53% | 4.92% | $169,820,000 |
$10,454,230.93 615,606,579.32 ANKR |
10,000,000,000 ANKR |
|||
141 |
$2.0991 |
3.38% | 15.68% | $165,773,888 |
$17,085,497.07 8,139,439.32 CVX |
78,973,794 CVX |
|||
142 |
$0.000958 |
1.76% | 2.9% | $164,765,472 |
$2,648,910.61 2,765,042,390.4 HOT |
171,989,009,269 HOT |
|||
143 |
$0.02424 |
2.24% | 5.75% | $162,737,664 |
$5,807,953.84 239,602,056.11 ROSE |
6,713,599,876 ROSE |
|||
144 |
$0.5375 |
2.86% | 13.43% | $161,808,528 |
$5,059,290.59 9,412,633.66 RON |
301,039,112 RON |
|||
145 |
$0.003706 |
0.35% | 5.4% | $156,495,872 |
$11,618,605.78 3,135,079,811.12 AMP |
42,227,702,186 AMP |
|||
146 |
$0.002995 |
2.29% | 5.94% | $154,983,952 |
$18,959,593.7 6,330,415,258.76 SC |
51,747,562,992 SC |
|||
147 |
$4,658.45 |
3.37% | 1.25% | $152,741,264 |
$13,260,973.47 2,846.65 YFI |
32,788 YFI |
|||
148 |
$6.952 |
1.34% | 5.25% | $145,992,000 |
$31,094,070.89 4,472,679.93 ORDI |
21,000,000 ORDI |
|||
149 |
$0.016655 |
3.23% | 1.27% | $144,918,672 |
$9,638,853.59 578,736,330.83 SUN |
8,701,211,472 SUN |
|||
150 |
$0.016 |
0.63% | 5.26% | $144,000,000 |
$18,152,735.79 1,134,545,986.88 XEM |
8,999,999,999 XEM |
|||
151 |
$0.2947 |
0.99% | 0.41% | $143,650,992 |
$7,708,744.62 26,157,938.99 CELO |
487,448,202 CELO |
|||
152 |
$0.3131 |
3.99% | 7.25% | $141,974,768 |
$102,207.84 326,438.33 TRIBE |
453,448,622 TRIBE |
|||
153 |
$0.382 |
6.67% | 6.75% | $139,601,680 |
$1,489,262.65 3,898,593.32 TRAC |
365,449,436 TRAC |
|||
154 |
$0.075494 |
4.41% | 4.96% | $135,889,200 |
$73,380,749.92 972,007,708.16 W |
1,800,000,000 W |
|||
155 |
$0.010653 |
1.45% | 5.82% | $134,916,224 |
$9,807,230.06 920,607,346.29 ONE |
12,664,623,231 ONE |
|||
156 |
$14.8099 |
6.02% | 35.99% | $133,488,736 |
$9,868,929.4 666,373.8 GMX |
9,013,480 GMX |
|||
157 |
$0.010381 |
7.63% | 21.07% | $133,342,088 |
$5,213,812.93 502,245,730.66 XYO |
12,844,821,266 XYO |
|||
158 |
$1.7883 |
1.79% | 1.29% | $131,507,232 |
$5,455,862.27 3,050,865.22 FXS |
73,537,566 FXS |
|||
159 |
$0.010763 |
4.6% | 0.91% | $130,843,688 |
$9,353,583.47 869,049,843.91 RVN |
12,156,804,605 RVN |
|||
160 |
$0.014462 |
1.54% | 3.65% | $124,023,904 |
$5,448,718.34 376,761,052.41 T |
8,575,847,236 T |
|||
161 |
$0.2008 |
0.65% | 1.36% | $123,110,307 |
$48,475 241,409.36 OCEAN |
613,099,141 OCEAN |
|||
162 |
$5.9135 |
3.86% | 26.47% | $123,210,720 |
$98,720.69 16,694.12 SAFE |
20,835,499 SAFE |
|||
163 |
$3.9468 |
1.13% | 5.61% | $122,068,544 |
$11,548,928.16 2,926,149.83 LPT |
30,928,484 LPT |
|||
164 |
$0.2217 |
4.65% | 10.15% | $120,711,264 |
$7,630,328.88 34,417,360.76 ELF |
544,480,199 ELF |
|||
165 |
$0.000000426 |
2.81% | 1.13% | $118,130,528 |
$25,813,086.13 60,545,775,976,919.83 NFT |
277,080,562,500,000 NFT |
|||
166 |
$0.088691 |
1.45% | 2.43% | $118,105,264 |
$3,952,404.96 44,563,765.88 LRC |
1,331,648,783 LRC |
|||
167 |
$0.8823 |
2.09% | 13.21% | $117,564,976 |
$482,831.8 547,242.21 XNO |
133,248,297 XNO |
|||
168 |
$0.1327 |
1.92% | 2.7% | $116,145,608 |
$4,489,296.91 33,830,421.33 ONT |
875,249,524 ONT |
|||
169 |
$1.0538 |
1.38% | 1.44% | $115,971,488 |
$17,129,645.92 16,255,120.44 WAVES |
110,050,756 WAVES |
|||
170 |
$13.482 |
2.38% | 5.52% | $114,193,864 |
$6,869,008.08 509,494.74 KSM |
8,470,098 KSM |
|||
171 |
$0.0076 |
0.98% | 10.09% | $112,488,728 |
$22,723,499.36 2,989,934,126.32 RSR |
14,801,148,904 RSR |
|||
172 |
$0.2225 |
1.27% | 2.28% | $109,601,448 |
$3,015,145.98 13,551,217.89 OSMO |
492,590,761 OSMO |
|||
173 |
$0.022119 |
10.29% | 7.28% | $109,349,504 |
$54,836,546.12 2,479,160,274.88 ACH |
4,943,691,067 ACH |
|||
174 |
$0.098396 |
3.59% | 1.47% | $109,104,112 |
$12,084,752.14 122,817,514.33 BLUR |
1,108,826,673 BLUR |
|||
175 |
$0.1401 |
6.3% | 6.91% | $108,099,024 |
$59,034.1 421,371.16 LCX |
771,584,751 LCX |
|||
176 |
$0.1951 |
14.43% | 12.55% | $110,059,800 |
$8,402,570.94 43,068,021.22 SXP |
564,119,935 SXP |
|||
177 |
$8.3795 |
2.74% | 7.75% | $106,584,984 |
$12,100,648.2 1,444,077.59 ZEN |
12,719,731 ZEN |
|||
178 |
$0.5634 |
1.81% | 3.26% | $103,533,496 |
$27,324,924.03 48,500,042.65 DYDX |
183,765,523 DYDX |
|||
179 |
$0.2701 |
2.74% | 7.23% | $101,909,080 |
$6,197,410.78 22,944,875.16 STORJ |
377,301,300 STORJ |
|||
180 |
$0.3689 |
2.53% | 3.48% | $101,525,648 |
$1,410,640.02 3,823,908.97 BNT |
275,211,838 BNT |
|||
181 |
$0.02616 |
3.91% | 0.65% | $99,836,152 |
$14,421,064.95 551,263,950.69 ASTR |
3,816,366,521 ASTR |
|||
182 |
$5.4347 |
7.55% | 10.68% | $99,183,272 |
$17,677,806.09 3,252,765.76 PROM |
18,250,000 PROM |
|||
183 |
$0.1322 |
0.99% | 0.38% | $96,241,600 |
$22,662,827.08 171,428,344.02 STRK |
728,000,000 STRK |
|||
184 |
$0.096047 |
0.49% | 5.6% | $96,035,088 |
$2,139,307.51 22,273,548.47 REQ |
999,876,008 REQ |
|||
185 |
$0.2236 |
1.68% | 4.87% | $95,806,840 |
$5,308,460.47 23,740,878.67 HIVE |
428,474,250 HIVE |
|||
186 |
$1.1495 |
8.47% | 1.77% | $94,388,320 |
$93,414,542.57 81,265,369.79 MASK |
82,112,500 MASK |
|||
187 |
$1.0794 |
1.92% | 2.18% | $93,907,568 |
$4,432,395.18 4,106,350.92 RLC |
86,999,785 RLC |
|||
188 |
$0.1809 |
1.97% | 1.74% | $87,868,768 |
$14,095,687.31 77,919,775.07 ID |
485,731,152 ID |
|||
189 |
$0.4029 |
2.47% | 2.52% | $85,386,784 |
$5,805,126.17 14,408,354.85 KDA |
211,930,462 KDA |
|||
190 |
$4.6904 |
0.8% | 9.93% | $83,711,824 |
$267,307.81 56,990.41 OKT |
17,847,480 OKT |
|||
191 |
$0.089201 |
0.22% | 5.4% | $82,018,808 |
$2,551,812.99 28,607,448.23 ICX |
919,483,096 ICX |
|||
192 |
$0.011836 |
3.45% | 1.9% | $80,668,120 |
$10,004,728.77 845,279,551.37 USTC |
6,815,488,532 USTC |
|||
193 |
$0.04184 |
3.53% | 1.07% | $79,475,352 |
$2,113,825.23 50,521,635.52 STRAX |
1,899,506,544 STRAX |
|||
194 |
$0.1216 |
0.58% | 3.41% | $79,332,768 |
$9,614.94 79,070.23 KEEP |
652,407,616 KEEP |
|||
195 |
$1.0005 |
0.04% | 0.01% | $78,322,680 |
$2,483,051.83 2,481,810.92 USDP(PAX) |
78,283,539 USDP(PAX) |
|||
196 |
$3.8278 |
2.43% | 0.63% | $76,523,224 |
$5,135,417.02 1,341,610.59 RPL |
19,991,437 RPL |
|||
197 |
$0.094569 |
0.55% | 3.14% | $75,844,336 |
$3,752,983.15 39,685,130.96 CVC |
802,000,010 CVC |
|||
198 |
$0.5014 |
0.04% | 10.53% | $75,210,000 |
$13,493,988.07 26,912,620.8 MELANIA |
150,000,000 MELANIA |
|||
199 |
$11.5221 |
1.46% | 9.16% | $74,922,480 |
$6,195,223.36 537,681.79 XCH |
6,502,502 XCH |
|||
200 |
$0.2162 |
3.05% | 2.37% | $74,867,624 |
$3,410,725.68 15,775,789.45 FLUX |
346,288,729 FLUX |
