Все языки
Сегодняшняя цена Биткоин (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.06479 |
14.65% | 4.31% | $74,199,528 |
$19,598,208.88 302,488,175.34 WOO |
1,145,231,208 WOO |
|||
202 |
$0.019978 |
10.47% | 1.07% | $73,441,176 |
$15,339,709.26 767,830,076.08 SKL |
3,676,102,671 SKL |
|||
203 |
$13.9448 |
10.17% | 2.55% | $73,217,824 |
$13,478,307.03 966,547.17 METIS |
5,250,547 METIS |
|||
204 |
$1.0612 |
10.14% | 0.87% | $72,920,784 |
$6,107,202.31 5,754,996.52 UMA |
68,715,405 UMA |
|||
205 |
$0.1555 |
12.52% | 6.0% | $72,383,088 |
$14,032,677.46 90,242,298.78 POWR |
465,486,097 POWR |
|||
206 |
$4.9078 |
11.04% | 2.94% | $71,886,032 |
$3,623,363.22 738,286.65 XVS |
14,647,302 XVS |
|||
207 |
$0.11 |
7.8% | 13.39% | $71,764,840 |
$12,631.78 114,834.36 KEEP |
652,407,616 KEEP |
|||
208 |
$0.5592 |
14.08% | 1.52% | $71,155,096 |
$34,780,871.73 62,197,553.17 SUSHI |
127,244,443 SUSHI |
|||
209 |
$10.8238 |
8.93% | 0.96% | $70,381,784 |
$8,380,314.77 774,248.86 XCH |
6,502,502 XCH |
|||
210 |
$0.4666 |
12.6% | 1.72% | $69,990,000 |
$106,292,120 227,801,371.62 ARKM |
150,000,000 ARKM |
|||
211 |
$0.2707 |
15.24% | 7.38% | $69,973,688 |
$56,368,869.76 208,233,726.49 PUNDIX |
258,491,637 PUNDIX |
|||
212 |
$0.003846 |
9.7% | 2.32% | $69,353,864 |
$8,810,184.84 2,290,739,687.99 IQ |
18,032,726,356 IQ |
|||
213 |
$0.069071 |
9.97% | 5.32% | $69,071,000 |
$10,563,716.47 152,939,967.14 ENJ |
1,000,000,000 ENJ |
|||
214 |
$0.020241 |
10.62% | 2.36% | $69,048,232 |
$12,617,105.96 623,344,002.77 WAXP |
3,411,305,497 WAXP |
|||
215 |
$0.004155 |
16.13% | 2.64% | $68,648,704 |
$4,472,023.38 1,076,299,249.1 XVG |
16,521,951,238 XVG |
|||
216 |
$0.068443 |
65.31% | 50.13% | $68,374,520 |
$216,095,637 3,157,308,081.18 ARDR |
998,999,495 ARDR |
|||
217 |
$0.06099 |
14.53% | 2.98% | $67,616,192 |
$20,454,366.79 335,372,467.45 COTI |
1,108,643,952 COTI |
|||
218 |
$0.000651 |
10.48% | 3.68% | $64,454,072 |
$1,932,200.06 2,968,049,247.31 DENT |
99,007,791,203 DENT |
|||
219 |
$0.091721 |
13.24% | 0.23% | $64,522,820 |
$6,867,850.69 74,877,625.52 PHA |
703,468,356 PHA |
|||
220 |
$0.012726 |
12.04% | 0.09% | $64,395,308 |
$53,088,812.26 4,171,680,988.53 PEOPLE |
5,060,137,335 PEOPLE |
|||
221 |
$0.003457 |
12.02% | 2.84% | $64,261,292 |
$71,413,684.41 20,657,704,486.55 IOST |
18,588,745,668 IOST |
|||
222 |
$0.018467 |
9.14% | 14.9% | $64,089,424 |
$23,508,655.44 1,273,008,904.53 SNT |
3,470,483,788 SNT |
|||
223 |
$0.001468 |
12.92% | 1.03% | $63,585,392 |
$6,025,017.56 4,104,235,395.1 SLP |
43,314,300,957 SLP |
|||
224 |
$0.019507 |
12.21% | 5.21% | $61,792,720 |
$9,648,288.38 494,606,468.45 ORBS |
3,167,720,359 ORBS |
|||
225 |
$0.001116 |
13.23% | 1.64% | $61,602,896 |
$130,909,367 117,302,300,179.21 BOME |
55,199,727,655 BOME |
|||
226 |
$0.9537 |
1.76% | 4.22% | $61,489,808 |
$104,036.25 109,086.98 GAL |
64,474,999 GAL |
|||
227 |
$0.040932 |
21.67% | 12.31% | $59,467,520 |
$31,379,429 766,623,399.79 STPT |
1,452,836,946 STPT |
|||
228 |
$0.4619 |
13.04% | 1.07% | $59,539,116 |
$21,065,036.37 45,605,188.07 LSK |
128,900,444 LSK |
|||
229 |
$0.607 |
18.0% | 4.42% | $59,428,246 |
$275,991 454,680.4 ABT |
98,554,305 ABT |
|||
230 |
$0.008161 |
8.73% | 0.11% | $57,824,672 |
$6,476,417.07 793,581,309.89 CELR |
7,085,488,367 CELR |
|||
231 |
$0.4964 |
14.33% | 0.2% | $57,185,280 |
$182,357,529 367,360,050.36 ETHFI |
115,200,000 ETHFI |
|||
232 |
$0.9959 |
0.19% | 0.39% | $56,775,864 |
$44,541.08 44,724.45 AEUR |
57,009,605 AEUR |
|||
233 |
$0.3084 |
13.42% | 0.8% | $54,836,404 |
$10,164,654.45 32,959,320.53 KNC |
177,809,350 KNC |
|||
234 |
$0.1591 |
14.3% | 2.98% | $53,527,120 |
$8,558,363.58 53,792,354.37 JOE |
336,436,965 JOE |
|||
235 |
$0.1785 |
11.91% | 0.5% | $52,876,660 |
$3,299,760.8 18,486,054.9 SCRT |
296,227,785 SCRT |
|||
236 |
$0.7474 |
10.4% | 7.02% | $52,445,060 |
$15,380,009.34 20,578,016.24 AGLD |
70,170,001 AGLD |
|||
237 |
$0.000529 |
12.08% | 1.9% | $51,809,332 |
$28,090,094.44 53,100,367,561.44 SPELL |
97,938,248,939 SPELL |
|||
238 |
$0.3253 |
0.99% | 12.15% | $52,774,668 |
$6,380,866.56 19,615,329.11 HT |
162,233,844 HT |
|||
239 |
$5.1712 |
15.54% | 14.1% | $51,712,000 |
$18,715,762.73 3,619,230.11 SSV |
10,000,000 SSV |
|||
240 |
$0.063031 |
8.61% | 5.57% | $51,587,180 |
$5,468,840.11 86,764,292.33 AUDIO |
818,441,374 AUDIO |
|||
241 |
$0.1309 |
14.42% | 2.19% | $50,865,216 |
$7,605,425.81 58,101,037.51 POLYX |
388,580,728 POLYX |
|||
242 |
$0.08738 |
13.2% | 1.85% | $49,576,740 |
$6,276,742.39 71,832,712.18 CHR |
567,369,439 CHR |
|||
243 |
$0.9995 |
0.1% | 0.27% | $49,602,324 |
$1,385,965.56 1,386,658.89 GUSD |
49,627,138 GUSD |
|||
244 |
$0.1251 |
13.83% | 7.56% | $49,408,456 |
$135,698,961 1,084,723,908.87 STEEM |
394,951,699 STEEM |
|||
245 |
$0.363 |
5.74% | 31.1% | $49,172,232 |
$22,662,877.81 62,432,170.28 ARK |
135,460,691 ARK |
|||
246 |
$0.1349 |
0.81% | 176.39% | $48,896,152 |
$235,260,377 1,743,961,282.43 AERGO |
362,462,198 AERGO |
|||
247 |
$0.7319 |
10.84% | 8.62% | $48,736,408 |
$3,136,457.49 4,285,363.42 MTL |
66,588,888 MTL |
|||
248 |
$0.5265 |
14.11% | 11.73% | $47,897,312 |
$28,165,772.75 53,496,244.54 LQTY |
90,973,054 LQTY |
|||
249 |
$0.1903 |
12.8% | 1.5% | $47,765,300 |
$17,366,043.18 91,256,138.62 MANTA |
251,000,000 MANTA |
|||
250 |
$3.0987 |
3.03% | 54.48% | $44,446,372 |
$135,749,017 43,808,376.74 FORTH |
14,343,554 FORTH |
|||
251 |
$0.000046 |
6.53% | 2.93% | $44,259,152 |
$38,947,990.97 846,327,487,396.78 WIN |
961,737,300,000 WIN |
|||
252 |
$0.006658 |
15.89% | 14.86% | $42,610,576 |
$54,828,073.83 8,234,916,465.91 QKC |
6,399,906,497 QKC |
|||
253 |
$0.06189 |
8.53% | 1.63% | $42,746,808 |
$2,805,218.6 45,325,878.17 OXT |
690,690,083 OXT |
|||
254 |
$0.7539 |
9.4% | 16.66% | $42,631,236 |
$19,241,977.88 25,523,249.61 API3 |
56,547,601 API3 |
|||
255 |
$7.1344 |
12.78% | 3.31% | $42,010,936 |
$5,056,922.71 708,808.41 NMR |
5,888,503 NMR |
|||
256 |
$0.323 |
12.7% | 12.34% | $41,518,788 |
$7,634,834.19 23,637,257.55 CTK |
128,541,138 CTK |
|||
257 |
$0.5528 |
0.0% | 12.37% | $38,978,728 |
$1,486,605 2,689,227.57 BUSD |
70,511,448 BUSD |
|||
258 |
$1.305 |
11.37% | 6.79% | $39,529,756 |
$4,389,934.6 3,363,934.56 GNS |
30,291,000 GNS |
|||
259 |
$22.9805 |
11.61% | 2.18% | $39,145,924 |
$35,731,322.62 1,554,854.01 TRB |
1,703,441 TRB |
|||
260 |
$0.094702 |
10.19% | 15.94% | $38,780,468 |
$12,394,823.18 130,882,380.31 BB |
409,500,000 BB |
|||
261 |
$0.033647 |
0.62% | 229.66% | $37,598,024 |
$20,692,135.97 614,977,144.17 LOOM |
1,117,425,698 LOOM |
|||
262 |
$0.007507 |
16.24% | 43.79% | $37,616,436 |
$30,453,601.39 4,056,693,937.66 FUN |
5,010,848,189 FUN |
|||
263 |
$0.1321 |
7.75% | 31.41% | $37,270,088 |
$22,185,667.21 167,946,004.62 EDU |
282,135,417 EDU |
|||
264 |
$0.1828 |
7.47% | 0.27% | $37,353,064 |
$8,050,754.59 44,041,327.08 STG |
204,338,417 STG |
|||
265 |
$0.1611 |
11.26% | 1.35% | $36,274,056 |
$9,186,411.97 57,023,041.4 LUNA |
225,164,837 LUNA |
|||
266 |
$35.9912 |
14.19% | 5.34% | $35,904,640 |
$2,768,923.05 76,933.34 wNXM |
997,595 wNXM |
|||
267 |
$0.037284 |
13.07% | 0.03% | $35,794,132 |
$6,022,238.41 161,523,399.05 RIF |
960,040,002 RIF |
|||
268 |
$0.002225 |
8.75% | 10.19% | $34,662,620 |
$11,609,179.29 5,217,608,669.66 MBL |
15,578,706,221 MBL |
|||
269 |
$0.6905 |
6.86% | 7.56% | $34,407,000 |
$5,520,336.49 7,994,694.41 RAD |
49,829,111 RAD |
|||
270 |
$0.003434 |
8.29% | 4.99% | $34,340,000 |
$5,427,933.83 1,580,644,679.67 STMX |
10,000,000,000 STMX |
|||
271 |
$0.031128 |
16.67% | 0.57% | $34,151,936 |
$6,990,431.81 224,570,541.31 TRU |
1,097,145,214 TRU |
|||
272 |
$0.1194 |
9.54% | 4.1% | $33,336,514 |
$7,087,144.57 59,356,319.68 NTRN |
279,200,282 NTRN |
|||
273 |
$0.054018 |
11.74% | 0.15% | $32,763,466 |
$2,827,186.87 52,337,866.45 CTSI |
606,528,658 CTSI |
|||
274 |
$0.007694 |
13.87% | 9.99% | $32,600,434 |
$2,142,396.71 278,450,313.23 QI |
4,237,124,218 QI |
|||
275 |
$0.008132 |
8.15% | 1.8% | $31,769,716 |
$3,748,006.55 460,896,034.19 POND |
3,906,753,055 POND |
|||
276 |
$0.0017 |
8.9% | 4.94% | $30,485,830 |
$5,096,581.63 2,997,989,194.12 ETN |
17,932,841,188 ETN |
|||
277 |
$5.184 |
7.92% | 0.08% | $30,376,286 |
$8,060,070.69 1,554,797.59 MOVR |
5,859,623 MOVR |
|||
278 |
$0.071801 |
13.83% | 8.28% | $30,240,026 |
$4,994,285.26 69,557,321.76 DUSK |
421,164,409 DUSK |
|||
279 |
$1.0958 |
12.37% | 0.89% | $29,786,284 |
$8,105,121 7,396,533.13 PYR |
27,182,227 PYR |
|||
280 |
$0.024304 |
14.48% | 0.91% | $29,638,962 |
$28,635,312.76 1,178,213,987.82 VANRY |
1,219,509,637 VANRY |
|||
281 |
$0.026659 |
11.87% | 3.39% | $29,324,900 |
$11,995,186.36 449,948,848.79 ALT |
1,100,000,000 ALT |
|||
282 |
$0.6032 |
7.56% | 12.96% | $28,953,600 |
$5,483,515.99 9,090,709.53 BEL |
48,000,000 BEL |
|||
283 |
$0.0000857 |
8.76% | 3.08% | $28,360,458 |
$5,498,160.66 64,155,900,350.06 RACA |
330,927,171,075 RACA |
|||
284 |
$0.1754 |
12.22% | 2.15% | $27,660,580 |
$35,647,587.22 203,235,959.06 ONG |
157,700,000 ONG |
|||
285 |
$0.1963 |
6.92% | 0.3% | $27,530,172 |
$7,204,692.23 36,702,456.6 OMG |
140,245,398 OMG |
|||
286 |
$0.2987 |
4.33% | 0.37% | $27,403,293 |
$87,815 293,990.63 BTRST |
91,803,328 BTRST |
|||
287 |
$0.5217 |
12.87% | 5.24% | $26,860,794 |
$2,254,655.78 4,321,747.71 AVA |
51,487,051 AVA |
|||
288 |
$0.3313 |
8.66% | 0.94% | $26,694,688 |
$5,211,299.34 15,729,850.11 DIA |
80,575,573 DIA |
|||
289 |
$0.044375 |
11.11% | 0.82% | $26,625,000 |
$34,541,514.97 778,400,337.35 GMT |
600,000,000 GMT |
|||
290 |
$0.02129 |
10.16% | 6.18% | $26,461,104 |
$7,843,157.46 368,396,310.94 ARPA |
1,242,888,889 ARPA |
|||
291 |
$11.9774 |
13.37% | 0.52% | $26,324,348 |
$9,443,178.35 788,416.38 ILV |
2,197,835 ILV |
|||
292 |
$12.6122 |
7.44% | 5.08% | $26,283,270 |
$66,652,801.18 5,284,787.84 AUCTION |
2,083,956 AUCTION |
|||
293 |
$1.2532 |
10.38% | 9.09% | $25,498,694 |
$262,293.92 209,299.33 ELA |
20,346,868 ELA |
|||
294 |
$0.016428 |
11.66% | 6.08% | $25,405,198 |
$101,689.78 6,190,028 NCT |
1,546,457,130 NCT |
|||
295 |
$0.1506 |
13.32% | 6.57% | $24,180,888 |
$2,322,795.4 15,423,608.23 TKO |
160,563,663 TKO |
|||
296 |
$0.6609 |
12.94% | 0.42% | $23,258,274 |
$7,860,912.66 11,894,254.29 BAND |
35,191,821 BAND |
|||
297 |
$0.063919 |
12.26% | 1.96% | $23,154,872 |
$12,493,483.45 195,458,055.51 GLMR |
362,253,349 GLMR |
|||
298 |
$0.029016 |
11.07% | 7.89% | $23,154,768 |
$1,204,757.06 41,520,439.07 ALPHA |
798,000,000 ALPHA |
|||
299 |
$1.619 |
5.56% | 3.13% | $22,935,188 |
$2,823,785.69 1,744,154.22 DEGO |
14,166,268 DEGO |
|||
300 |
$0.1163 |
10.13% | 0.85% | $22,507,454 |
$6,604,447.16 56,788,023.73 BAKE |
193,529,273 BAKE |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
