모든 언어
오늘의 비트코인(BTC) 가격
후오비 (Huobi)
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
바이낸스 (Binance)
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
바이낸스 (Binance)
Updates on Tick Size for Multiple USDⓈ-M Perpetual Futures Contracts (2024-11-04)
11/01
후오비 (Huobi)
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
바이낸스 (Binance)
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.034769 |
5.09% | 6.87% | $118,607,680 |
$11,841,130.59 340,565,750.81 WAXP |
3,411,305,497 WAXP |
|||
202 |
$0.3528 |
4.26% | 4.93% | $118,694,960 |
$9,894,959.28 28,046,936.73 JOE |
336,436,965 JOE |
|||
203 |
$0.1031 |
22.6% | 1.44% | $113,410,000 |
$94,725,858.55 918,776,513.58 ALT |
1,100,000,000 ALT |
|||
204 |
$0.8759 |
6.34% | 7.0% | $112,903,896 |
$427,054,996 487,561,360.89 LSK |
128,900,444 LSK |
|||
205 |
$0.091875 |
7.73% | 6.36% | $112,042,448 |
$33,716,988.61 366,987,631.13 VANRY |
1,219,509,637 VANRY |
|||
206 |
$0.032108 |
7.31% | 19.32% | $111,430,296 |
$45,080,795.55 1,404,036,238.63 SNT |
3,470,483,788 SNT |
|||
207 |
$65.6794 |
4.93% | 17.75% | $111,880,984 |
$537,830,055 8,188,717.54 TRB |
1,703,441 TRB |
|||
208 |
$8.6965 |
2.77% | 10.11% | $110,617,144 |
$11,084,076.16 1,274,544.49 ZEN |
12,719,731 ZEN |
|||
209 |
$0.3957 |
4.3% | 5.76% | $110,479,552 |
$5,227,694.52 13,211,257.32 NTRN |
279,200,282 NTRN |
|||
210 |
$0.00255 |
7.61% | 9.73% | $110,451,464 |
$69,616,906.17 27,300,747,517.65 SLP |
43,314,300,957 SLP |
|||
211 |
$0.8304 |
3.26% | 3.6% | $110,649,384 |
$827,222.67 996,173.74 XNO |
133,248,297 XNO |
|||
212 |
$0.4209 |
0.96% | 8.44% | $108,799,128 |
$6,068,018.09 14,416,769.04 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.08% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.3053 |
2.96% | 5.4% | $107,002,936 |
$5,791,228.89 792,743.47 XVS |
14,647,302 XVS |
|||
215 |
$0.1271 |
2.68% | 3.44% | $104,023,896 |
$9,246,963.86 72,753,452.87 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.2185 |
5.37% | 4.21% | $101,708,712 |
$11,220,485.67 51,352,337.16 POWR |
465,486,097 POWR |
|||
217 |
$0.092316 |
8.96% | 2.32% | $102,345,576 |
$24,261,035.89 262,804,236.43 COTI |
1,108,643,952 COTI |
|||
218 |
$0.020507 |
12.11% | 3.36% | $101,380,272 |
$20,205,478.58 985,296,658.7 ACH |
4,943,691,067 ACH |
|||
219 |
$0.1768 |
5.25% | 5.26% | $100,310,920 |
$16,114,445.38 91,145,053.05 CHR |
567,369,439 CHR |
|||
220 |
$1.3978 |
11.64% | 7.2% | $98,083,624 |
$175,514,411 125,564,752.47 AGLD |
70,170,001 AGLD |
|||
221 |
$1.0701 |
14.03% | 14.51% | $97,350,264 |
$34,530,555.26 32,268,531.22 LQTY |
90,973,054 LQTY |
|||
222 |
$0.006538 |
6.37% | 10.09% | $96,769,912 |
$38,082,728.37 5,824,828,444.48 RSR |
14,801,148,904 RSR |
|||
223 |
$0.2257 |
1.78% | 17.83% | $96,706,640 |
$58,560,678.18 259,462,464.24 HIVE |
428,474,250 HIVE |
|||
224 |
$0.005113 |
5.51% | 5.67% | $95,044,256 |
$35,216,670.46 6,887,672,689.22 IOST |
18,588,745,668 IOST |
|||
225 |
$5.1698 |
2.42% | 3.99% | $94,348,848 |
$6,526,833.61 1,262,492.48 PROM |
18,250,000 PROM |
|||
226 |
$0.049202 |
4.0% | 5.31% | $93,459,520 |
$3,071,789.85 62,432,215.15 STRAX |
1,899,506,544 STRAX |
|||
227 |
$0.09765 |
5.74% | 1.67% | $93,747,904 |
$3,775,805.05 38,666,718.38 RIF |
960,040,002 RIF |
|||
228 |
$1.6439 |
5.78% | 5.44% | $92,958,600 |
$101,964,512 62,025,982.12 API3 |
56,547,601 API3 |
|||
229 |
$0.096144 |
4.43% | 26.08% | $90,737,949 |
$23,587.41 245,334.19 TVK |
943,771,307 TVK |
|||
230 |
$0.2351 |
6.67% | 4.24% | $91,355,328 |
$20,729,339.77 88,172,436.28 POLYX |
388,580,728 POLYX |
|||
231 |
$0.012903 |
5.83% | 3.63% | $91,424,056 |
$11,072,338.45 858,121,247 CELR |
7,085,488,367 CELR |
|||
232 |
$0.091667 |
4.91% | 3.3% | $91,655,632 |
$1,532,715.01 16,720,466.58 REQ |
999,876,008 REQ |
|||
233 |
$0.000921 |
6.87% | 5.29% | $91,186,176 |
$5,338,794.19 5,796,736,362.65 DENT |
99,007,791,203 DENT |
|||
234 |
$0.7061 |
6.59% | 1.25% | $89,847,304 |
$48,463,509.2 68,635,475.43 SUSHI |
127,244,443 SUSHI |
|||
235 |
$0.08921 |
2.76% | 8.17% | $89,120,744 |
$8,528,168.8 95,596,556.44 ARDR |
998,999,495 ARDR |
|||
236 |
$13.7026 |
5.24% | 0.42% | $89,101,184 |
$14,020,663.66 1,023,211.92 XCH |
6,502,502 XCH |
|||
237 |
$0.6672 |
2.77% | 6.2% | $85,762,648 |
$6,952,473.73 10,420,374.3 CTK |
128,541,138 CTK |
|||
238 |
$0.4785 |
5.96% | 6.36% | $85,081,776 |
$6,914,662.02 14,450,704.33 KNC |
177,809,350 KNC |
|||
239 |
$14.3726 |
4.76% | 5.86% | $84,633,096 |
$4,951,077.38 344,480.29 NMR |
5,888,503 NMR |
|||
240 |
$0.076328 |
8.09% | 9.95% | $83,742,896 |
$57,491,168.54 753,212,039.36 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1396 |
6.37% | 6.9% | $83,760,000 |
$64,558,285.51 462,451,901.93 GMT |
600,000,000 GMT |
|||
242 |
$37.2892 |
10.17% | 9.5% | $81,955,512 |
$83,371,727.27 2,235,814.32 ILV |
2,197,835 ILV |
|||
243 |
$0.025785 |
4.16% | 4.58% | $81,679,672 |
$8,895,875.06 345,001,941.44 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1206 |
5.85% | 1.07% | $80,802,000 |
$19,278,800.06 159,857,380.27 CVC |
670,000,000 CVC |
|||
245 |
$0.3559 |
6.76% | 4.72% | $80,136,168 |
$28,604,785.39 80,373,097.47 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1307 |
5.77% | 3.56% | $79,273,296 |
$6,346,234.16 48,555,731.91 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004703 |
3.78% | 19.45% | $77,702,736 |
$3,363,305.32 715,140,404 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5652 |
5.53% | 9.24% | $76,562,384 |
$9,609,102.57 17,001,243.05 ARK |
135,460,691 ARK |
|||
249 |
$0.1077 |
0.94% | 2.21% | $75,763,544 |
$16,432,089.07 152,572,786.17 PHA |
703,468,356 PHA |
|||
250 |
$0.5159 |
8.95% | 1.17% | $72,109,088 |
$5,984,341.56 11,599,809.19 SYN |
139,773,376 SYN |
|||
251 |
$0.1828 |
3.13% | 5.96% | $72,197,168 |
$33,629,670.03 183,969,748.52 STEEM |
394,951,699 STEEM |
|||
252 |
$0.5713 |
7.31% | 24.0% | $71,412,496 |
$211,520,824 370,244,747.07 TNSR |
125,000,000 TNSR |
|||
253 |
$2.6345 |
5.71% | 2.42% | $71,611,576 |
$4,104,129.46 1,557,839.99 PYR |
27,182,227 PYR |
|||
254 |
$0.1686 |
6.75% | 8.28% | $71,008,320 |
$16,324,049.59 96,821,171.95 DUSK |
421,164,409 DUSK |
|||
255 |
$0.000722 |
0.67% | 23.92% | $70,711,416 |
$19,159,079.94 26,536,121,800.55 SPELL |
97,938,248,939 SPELL |
|||
256 |
$0.0000737 |
3.43% | 2.49% | $70,889,656 |
$33,794,359.76 458,477,272,554.61 WIN |
961,737,300,000 WIN |
|||
257 |
$0.09084 |
8.14% | 1.92% | $70,090,759 |
$160,833.47 1,770,513.76 LCX |
771,584,751 LCX |
|||
258 |
$0.005292 |
3.45% | 4.25% | $67,974,792 |
$114,155.99 21,571,426.68 XYO |
12,844,821,266 XYO |
|||
259 |
$67.9404 |
1.76% | 4.84% | $67,777,000 |
$281,581.52 4,144.54 wNXM |
997,595 wNXM |
|||
260 |
$3.4053 |
11.18% | 9.2% | $67,100,416 |
$36,078,570.03 10,594,828.66 CYBER |
19,704,700 CYBER |
|||
261 |
$1.0065 |
4.71% | 5.36% | $67,021,716 |
$416,026,490 413,339,781.42 MTL |
66,588,888 MTL |
|||
262 |
$0.1026 |
9.34% | 7.67% | $66,937,020 |
$20,866.9 203,381.09 KEEP |
652,407,616 KEEP |
|||
263 |
$0.3976 |
2.17% | 48.44% | $64,504,176 |
$5,844,041.5 14,698,293.51 HT |
162,233,844 HT |
|||
264 |
$0.000193 |
7.65% | 5.16% | $63,868,944 |
$8,231,341.71 42,649,438,911.92 RACA |
330,927,171,075 RACA |
|||
265 |
$0.4472 |
6.29% | 13.69% | $63,027,250 |
$37,847,827.81 84,632,888.66 AI |
140,937,500 AI |
|||
266 |
$0.055482 |
2.55% | 9.48% | $61,997,012 |
$16,981,577.28 306,073,632.53 LOOM |
1,117,425,698 LOOM |
|||
267 |
$0.043077 |
2.16% | 2.33% | $62,583,856 |
$3,745,594.32 86,951,141.44 STPT |
1,452,836,946 STPT |
|||
268 |
$0.3497 |
9.64% | 3.28% | $61,960,468 |
$16,172,577.43 46,247,004.38 MAGIC |
177,181,782 MAGIC |
|||
269 |
$1.6543 |
4.28% | 5.92% | $61,435,368 |
$26,655,045.4 16,112,582.6 PHB |
37,136,775 PHB |
|||
270 |
$0.095876 |
7.01% | 2.3% | $61,050,168 |
$7,773,111.05 81,074,628.17 SYS |
636,761,735 SYS |
|||
271 |
$0.048829 |
5.65% | 3.74% | $60,689,020 |
$16,089,811.11 329,513,426.65 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.2948 |
3.69% | 6.19% | $60,238,964 |
$12,463,873.65 42,279,082.94 STG |
204,338,417 STG |
|||
273 |
$0.1658 |
5.47% | 0.78% | $60,061,604 |
$8,733,403.55 52,674,327.8 GLMR |
362,253,349 GLMR |
|||
274 |
$1.0538 |
0.41% | 2.4% | $60,076,720 |
$634,391.21 602,003.43 AEUR |
57,009,605 AEUR |
|||
275 |
$10.1435 |
7.39% | 6.88% | $59,437,084 |
$7,255,198.13 715,255.89 MOVR |
5,859,623 MOVR |
|||
276 |
$1.1821 |
2.15% | 1.45% | $58,902,992 |
$13,600,035.86 11,504,979.16 RAD |
49,829,111 RAD |
|||
277 |
$0.2104 |
9.7% | 0.66% | $58,305,660 |
$45,169,995.35 214,686,289.69 XAI |
277,118,150 XAI |
|||
278 |
$0.7138 |
3.57% | 19.21% | $57,514,844 |
$18,364,785.06 25,728,194.26 DIA |
80,575,573 DIA |
|||
279 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$3,831,483.22 4,656,073.91 BUSD |
70,511,448 BUSD |
|||
280 |
$0.2283 |
3.99% | 12.98% | $57,075,000 |
$22,469,739.32 98,421,985.63 NFP |
250,000,000 NFP |
|||
281 |
$0.2381 |
3.45% | 2.83% | $56,873,404 |
$1,106,856.5 4,648,704.33 CEL |
238,863,519 CEL |
|||
282 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
283 |
$0.005644 |
3.14% | 7.56% | $56,440,000 |
$8,802,795.98 1,559,673,277.82 STMX |
10,000,000,000 STMX |
|||
284 |
$0.008792 |
2.13% | 4.1% | $56,267,976 |
$3,510,465.71 399,279,539.35 QKC |
6,399,906,497 QKC |
|||
285 |
$0.013334 |
5.91% | 0.13% | $56,497,816 |
$2,221,504.68 166,604,520.77 QI |
4,237,124,218 QI |
|||
286 |
$0.070406 |
7.01% | 2.39% | $56,183,988 |
$5,130,210.36 72,866,096.07 ALPHA |
798,000,000 ALPHA |
|||
287 |
$1.8548 |
2.98% | 3.3% | $56,183,748 |
$6,072,216.69 3,273,785.15 GNS |
30,291,000 GNS |
|||
288 |
$0.4697 |
11.64% | 2.9% | $54,640,744 |
$43,517,338.14 92,649,218.95 YGG |
116,331,159 YGG |
|||
289 |
$0.001834 |
7.33% | 0.05% | $53,325,788 |
$7,289,920.05 3,974,874,618.32 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.128 |
2.66% | 4.92% | $52,290,606 |
$146,047.58 1,140,996.72 FX |
408,520,357 FX |
|||
291 |
$0.1162 |
0.87% | 5.55% | $51,166,432 |
$16,732,760.87 143,999,663.25 DODO |
440,330,737 DODO |
|||
292 |
$0.2976 |
6.83% | 12.6% | $49,739,260 |
$21,525,297.12 72,329,627.42 PORTAL |
167,134,615 PORTAL |
|||
293 |
$0.070628 |
4.53% | 2.6% | $49,439,600 |
$2,675,327.09 37,879,128.53 NKN |
700,000,000 NKN |
|||
294 |
$0.5237 |
4.0% | 6.23% | $49,758,204 |
$13,050,367.07 24,919,547.58 HIFI |
95,012,805 HIFI |
|||
295 |
$0.049123 |
2.04% | 12.01% | $50,096,012 |
$1,452,540.5 29,569,458.3 POKT |
1,019,807,684 POKT |
|||
296 |
$0.6571 |
6.45% | 3.36% | $48,937,524 |
$5,509,179.42 8,384,080.69 PERP |
74,475,000 PERP |
|||
297 |
$0.3022 |
1.24% | 1.68% | $48,522,340 |
$3,929,811.3 13,004,008.27 TKO |
160,563,663 TKO |
|||
298 |
$0.050768 |
3.74% | 6.82% | $48,229,600 |
$6,267,584.77 123,455,420.15 REI |
950,000,000 REI |
|||
299 |
$0.3029 |
4.36% | 6.05% | $47,767,328 |
$13,886,281.87 45,844,443.28 ONG |
157,700,000 ONG |
|||
300 |
$0.2333 |
2.43% | 9.6% | $47,836,320 |
$4,057,142.06 17,390,236.01 CTXC |
205,042,100 CTXC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
