所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.049568 |
0.16% | 47.49% | $5,776,751 |
$2,442,085.16 49,267,373.31 CHESS |
116,541,943 CHESS |
|||
402 |
$0.025309 |
6.27% | 28.57% | $5,759,420 |
$370,187.06 14,626,696.43 OPUL |
227,564,107 OPUL |
|||
403 |
$0.015215 |
3.08% | 98.75% | $5,675,555 |
$11,506,838.4 756,282,510.68 BSW |
373,023,661 BSW |
|||
404 |
$0.009928 |
7.04% | 61.93% | $5,645,240.5 |
$11,490,049.86 1,157,337,818.29 PDA |
568,618,118 PDA |
|||
405 |
$0.017784 |
3.62% | 51.11% | $5,553,660 |
$2,967,480.05 166,862,350.99 FLM |
312,284,062 FLM |
|||
406 |
$0.1087 |
1.3% | 9.87% | $5,435,000 |
$8,631,278.3 79,404,584.18 HOOK |
50,000,000 HOOK |
|||
407 |
$0.015017 |
2.68% | 17.74% | $5,337,037.5 |
$118,544.2 7,894,000.13 AE |
355,399,730 AE |
|||
408 |
$0.028159 |
9.01% | 53.96% | $5,251,453.5 |
$19,594.13 695,838.99 BCD |
186,492,898 BCD |
|||
409 |
$0.0000426 |
0.0% | 114.75% | $8,101,828 |
$0.0426 999.3 IDRT |
190,049,927,413 IDRT |
|||
410 |
$0.3921 |
7.31% | 124.93% | $4,510,593.5 |
$6,818,998.94 17,390,968.99 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
411 |
$0.007016 |
14.19% | 157.17% | $4,539,139.5 |
$7,072,392.35 1,008,037,678.16 BETA |
646,969,697 BETA |
|||
412 |
$0.044746 |
10.26% | 122.59% | $4,457,629.5 |
$10,739,246.76 240,004,620.75 NULS |
99,620,739 NULS |
|||
413 |
$1.0213 |
5.3% | 2.51% | $4,406,356 |
$9,642,642.84 9,441,538.08 CITY |
4,314,458 CITY |
|||
414 |
$0.020832 |
1.87% | 87.36% | $4,158,796.25 |
$1,505,841.38 72,285,012.48 VIB |
199,635,000 VIB |
|||
415 |
$0.008757 |
4.05% | 45.54% | $4,111,753.5 |
$2,143,591.1 244,786,011.19 LOOKS |
469,539,052 LOOKS |
|||
416 |
$1.6709 |
2.14% | 83.33% | $3,945,280.5 |
$14,400,898.41 8,618,647.68 WING |
2,361,171 WING |
|||
417 |
$0.00152 |
0.73% | 25.69% | $3,878,946 |
$1,261,205.58 829,740,513.16 MXC |
2,551,938,087 MXC |
|||
418 |
$0.0952 |
1.96% | 14.08% | $3,770,827 |
$57,818.64 607,338.66 ANT |
39,609,523 ANT |
|||
419 |
$0.000431 |
16.5% | 92.31% | $3,717,375 |
$18,607,673.72 43,173,256,890.95 TROY |
8,625,000,000 TROY |
|||
420 |
$0.013626 |
14.97% | 30.63% | $3,586,971.75 |
$132,341.31 9,712,410.83 SRM |
263,244,669 SRM |
|||
421 |
$0.024825 |
1.99% | 3.56% | $3,723,750 |
$94,832.47 3,820,039.07 AST |
150,000,000 AST |
|||
422 |
$0.03045 |
4.88% | 115.64% | $3,163,887.25 |
$4,376,583.12 143,730,151.72 VOXEL |
103,904,347 VOXEL |
|||
423 |
$0.003302 |
5.03% | 3.03% | $3,121,382 |
$2,384,404.75 722,109,251.97 MDX |
945,300,425 MDX |
|||
424 |
$0.069003 |
0.31% | 31.7% | $3,086,501.75 |
$8,703,495.21 126,132,127.73 FIDA |
44,729,964 FIDA |
|||
425 |
$0.000873 |
2.01% | 7.06% | $2,614,464.25 |
$102,181.63 117,046,540.66 BTS |
2,994,804,385 BTS |
|||
426 |
$0.7584 |
0.81% | 17.94% | $2,382,264.75 |
$2,199,113.48 2,899,674.95 ACM |
3,141,172 ACM |
|||
427 |
$5.5784 |
7.18% | 22.4% | $2,371,813 |
$726,793.68 130,287.12 KP3R |
425,178 KP3R |
|||
428 |
$0.061164 |
0.26% | 12.55% | $2,244,326.25 |
$531,953.23 8,697,162.22 XCAD |
36,693,581 XCAD |
|||
429 |
$0.06364 |
0.0% | 89.05% | $5,984,096 |
$1.0691 16.7992 CRPT |
94,030,427 CRPT |
|||
430 |
$1.0252 |
0.4% | 12.46% | $2,218,383 |
$1,835,692.47 1,790,570.1 ASR |
2,163,854 ASR |
|||
431 |
$0.006125 |
14.53% | 11.15% | $2,146,088.75 |
$69,229.42 11,302,762.45 ANC |
350,381,852 ANC |
|||
432 |
$1.0225 |
0.56% | 13.19% | $2,133,937 |
$1,844,391.6 1,803,805.97 ATM |
2,086,980 ATM |
|||
433 |
$0.00126 |
1.02% | 30.16% | $2,067,049.62 |
$66,112.99 52,470,626.98 BTM |
1,640,515,592 BTM |
|||
434 |
$0.24 |
1.84% | 3.89% | $1,898,462.88 |
$130,665.21 544,438.38 BOND |
7,910,262 BOND |
|||
435 |
$0.001519 |
0.73% | 15.33% | $1,878,742 |
$47,654.54 31,372,310.73 IRIS |
1,236,828,207 IRIS |
|||
436 |
$0.068927 |
0.97% | 30.73% | $1,730,067.75 |
$4,018,292.93 58,297,806.81 LOKA |
25,100,000 LOKA |
|||
437 |
$0.000345 |
0.24% | 24.68% | $1,680,786.88 |
$4,590,296.03 13,305,205,884.06 LINA |
4,871,845,910 LINA |
|||
438 |
$0.005914 |
3.0% | 0.83% | $1,646,943.88 |
$1,587,124.1 268,367,281.03 VGX |
278,482,214 VGX |
|||
439 |
$0.018824 |
16.27% | 6.2% | $1,450,299.75 |
$58,641.13 3,115,232.15 OAX |
77,045,250 OAX |
|||
440 |
$0.002861 |
8.65% | 15.64% | $1,418,684.12 |
$18,464.77 6,453,956.66 CQT |
495,870,038 CQT |
|||
441 |
$0.9824 |
1.89% | 12.74% | $1,292,771.62 |
$5,321,714.38 5,417,054.54 JUV |
1,315,932 JUV |
|||
442 |
$0.2062 |
6.95% | 5.9% | $1,262,930.5 |
$229,042.26 1,110,777.21 UNFI |
6,124,784 UNFI |
|||
443 |
$0.013816 |
2.26% | 5.59% | $1,074,092.88 |
$74,631.35 5,401,805.88 MIR |
77,742,679 MIR |
|||
444 |
$0.000443 |
1.1% | 11.84% | $1,018,600.19 |
$378,712.56 854,881,625.28 KEY |
2,299,323,198 KEY |
|||
445 |
$1.6302 |
11.65% | 200.39% | $1,004,819.44 |
$4,383,750.8 2,689,087.72 CREAM |
616,378 CREAM |
|||
446 |
$0.025129 |
3.38% | 124.9% | $780,319.88 |
$3,383,999.84 134,665,121.57 UFT |
31,052,564 UFT |
|||
447 |
$0.001092 |
9.68% | 17.56% | $698,355.81 |
$111,046.59 101,691,016.48 FOR |
639,520,000 FOR |
|||
448 |
$0.017166 |
5.99% | 38.31% | $701,160.5 |
$12,218.71 711,797.16 CVP |
40,845,886 CVP |
|||
449 |
$0.009289 |
15.15% | 53.71% | $659,999.69 |
$320,886.43 34,544,776.62 COMBO |
71,051,748 COMBO |
|||
450 |
$0.00015 |
6.25% | 18.75% | $624,065 |
$136,353.15 909,021,000 AKRO |
4,160,433,452 AKRO |
|||
451 |
$7.2168 |
0.48% | 8.53% | $550,273.81 |
$18,146.37 2,514.46 AUTO |
76,249 AUTO |
|||
452 |
$0.1036 |
21.4% | 234.93% | $463,589.59 |
$14,223,823.35 137,295,592.18 PROS |
4,474,803 PROS |
|||
453 |
$0.000152 |
13.43% | 147.92% | $442,585 |
$12,262.45 80,674,013.16 NEST |
2,911,743,948 NEST |
|||
454 |
$0.000289 |
2.83% | 27.7% | $288,789.47 |
$15,580.39 53,911,384.08 GFT |
999,271,532 GFT |
|||
455 |
$0.001221 |
0.0% | 17.28% | $911,791 |
$2.8294 2,317.28 DOCK |
746,757,773 DOCK |
|||
456 |
$0.000276 |
19.01% | 21.2% | $278,310.12 |
$222,269.43 805,324,021.74 AMB |
1,008,370,074 AMB |
|||
457 |
$0.0009 |
0.0% | 0.0% | $225,716.7 |
$19,164.98 21,294,422.22 QRDO |
250,796,337 QRDO |
|||
458 |
$0.0000475 |
5.02% | 3.16% | $216,669.62 |
$70,603.31 1,485,447,296.44 OOKI |
4,558,586,607 OOKI |
|||
459 |
$0.009736 |
7.7% | 13.94% | $200,804.19 |
$84,498.15 8,678,938.99 BURGER |
20,624,916 BURGER |
|||
460 |
$0.001762 |
1.56% | 16.01% | $120,344.7 |
$11,407.33 6,474,080.59 PNT |
68,300,055 PNT |
|||
461 |
$0.002184 |
0.05% | 5.55% | $106,442.7 |
$10,601.82 4,854,313.19 DREP |
48,737,500 DREP |
|||
462 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
463 |
$0.000191 |
7.79% | 11.58% | $95,874.56 |
$63,157.39 330,666,963.35 VITE |
501,961,055 VITE |
|||
464 |
$0.000925 |
5.9% | 8.11% | $41,070 |
$11,016.95 11,910,216.22 SNM |
44,400,000 SNM |
|||
465 |
$0.000928 |
10.6% | 32.22% | $17,530 |
$13,286.67 14,317,532.33 NEBL |
18,889,832 NEBL |
|||
466 |
$0.0000136 |
2.15% | 9.75% | -- |
$95,501.39 7,006,705,062.36 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
468 |
-- |
-- | -- | -- |
-- -- BROCCOLI |
1,000,000,000 BROCCOLI |
|||
469 |
-- |
-- | -- | -- |
-- -- SON-IN-LAW |
1,000,000,000,000,000 SON-IN-LAW |
|||
470 |
-- |
-- | -- | -- |
-- -- ASTROS |
100,000,000 ASTROS |
|||
471 |
-- |
-- | -- | -- |
-- -- MERY |
410,278,633,249 MERY |
|||
472 |
-- |
-- | -- | -- |
-- -- GEMAI |
850,000,000 GEMAI |
|||
473 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
474 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
475 |
$0.000432 |
0.17% | -- | $1,439,969.75 |
$2,332,791.42 5,399,980,138.89 HAPPY |
3,333,263,251 HAPPY |
|||
476 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
477 |
-- |
-- | -- | $95,009,225 |
-- -- NEIRO |
420,674,007,768.99 NEIRO |
|||
478 |
-- |
-- | -- | -- |
-- -- TOYBOX |
8,888 TOYBOX |
|||
479 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
480 |
-- |
-- | -- | -- |
-- -- PANDA |
100,000,000 PANDA |
|||
481 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
482 |
-- |
-- | -- | -- |
-- -- WHITE |
650,000,000,000 WHITE |
|||
483 |
-- |
-- | -- | -- |
-- -- AIPANDA |
1,000,000,000 AIPANDA |
|||
484 |
-- |
-- | -- | -- |
-- -- PNUT |
-- PNUT |
|||
485 |
-- |
-- | -- | -- |
-- -- GRIZZLY |
-- GRIZZLY |
|||
486 |
-- |
-- | -- | -- |
-- -- Moo Deng |
989,971,791 Moo Deng |
|||
487 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
488 |
$0.01468 |
6.26% | -- | $60,512.57 |
$14,793.37 1,007,722.75 XY |
4,122,110 XY |
|||
489 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
490 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
491 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
492 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
493 |
-- |
-- | -- | -- |
-- -- BABYBROCCOLI |
1,000,000,000 BABYBROCCOLI |
|||
494 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
495 |
-- |
-- | -- | $88,805,051 |
-- -- REKTCOIN |
420,690,000,000,000 REKTCOIN |
|||
496 |
-- |
-- | -- | -- |
-- -- Slingshot |
-- Slingshot |
|||
497 |
-- |
-- | -- | $224,000 |
-- -- NEIRO |
1,000,000,000 NEIRO |
|||
498 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
499 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
500 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
