所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.087462 |
2.76% | 2.14% | $70,144,528 |
$19,607,422.23 224,182,184.61 CVC |
802,000,010 CVC |
|||
202 |
$0.069892 |
64.37% | 21.75% | $69,822,072 |
$130,298,471 1,864,283,050.99 ARDR |
998,999,495 ARDR |
|||
203 |
$0.018776 |
1.11% | 14.13% | $69,022,504 |
$11,215,303.43 597,321,230.83 SKL |
3,676,102,671 SKL |
|||
204 |
$0.1486 |
4.28% | 1.89% | $69,171,232 |
$9,546,049.71 64,239,903.84 POWR |
465,486,097 POWR |
|||
205 |
$12.9795 |
1.48% | 16.45% | $68,149,472 |
$8,601,670.55 662,712.01 METIS |
5,250,547 METIS |
|||
206 |
$0.9893 |
0.7% | 13.73% | $67,980,152 |
$4,944,135.19 4,997,609.61 UMA |
68,715,405 UMA |
|||
207 |
$1.0426 |
20.53% | 8.67% | $67,221,632 |
$269,370.04 258,363.74 GAL |
64,474,999 GAL |
|||
208 |
$0.194 |
2.56% | 17.57% | $67,180,016 |
$5,129,970.09 26,443,144.79 FLUX |
346,288,729 FLUX |
|||
209 |
$0.058183 |
2.7% | 24.22% | $66,632,988 |
$15,714,387.22 270,085,544.23 WOO |
1,145,231,208 WOO |
|||
210 |
$4.5046 |
1.96% | 17.29% | $65,980,236 |
$3,081,538.41 684,087.02 XVS |
14,647,302 XVS |
|||
211 |
$0.00365 |
1.25% | 11.27% | $65,819,452 |
$4,273,780.16 1,170,898,673.97 IQ |
18,032,726,356 IQ |
|||
212 |
$0.019076 |
1.79% | 11.6% | $65,074,064 |
$6,664,396.85 349,360,287.8 WAXP |
3,411,305,497 WAXP |
|||
213 |
$0.064951 |
1.78% | 19.78% | $64,951,000 |
$7,260,106.41 111,778,208.34 ENJ |
1,000,000,000 ENJ |
|||
214 |
$9.9749 |
5.41% | 14.58% | $64,861,808 |
$7,031,377.81 704,907.1 XCH |
6,502,502 XCH |
|||
215 |
$0.5071 |
0.16% | 13.18% | $64,525,656 |
$26,843,281.29 52,934,887.18 SUSHI |
127,244,443 SUSHI |
|||
216 |
$0.4275 |
1.75% | 14.65% | $64,125,000 |
$79,311,421.55 185,523,793.1 ARKM |
150,000,000 ARKM |
|||
217 |
$0.003708 |
0.24% | 15.56% | $61,263,396 |
$3,095,221.71 834,741,561.49 XVG |
16,521,951,238 XVG |
|||
218 |
$0.017324 |
5.2% | 27.18% | $60,122,660 |
$36,972,490.96 2,134,177,497.11 SNT |
3,470,483,788 SNT |
|||
219 |
$0.000605 |
0.25% | 12.92% | $59,899,712 |
$1,600,447.89 2,645,368,413.22 DENT |
99,007,791,203 DENT |
|||
220 |
$0.042218 |
17.58% | 5.9% | $61,335,872 |
$21,027,032.1 498,058,460.85 STPT |
1,452,836,946 STPT |
|||
221 |
$0.003215 |
0.66% | 15.79% | $59,762,816 |
$26,853,001.37 8,352,411,001.56 IOST |
18,588,745,668 IOST |
|||
222 |
$0.01178 |
0.81% | 16.29% | $59,608,416 |
$37,432,528.82 3,177,634,025.47 PEOPLE |
5,060,137,335 PEOPLE |
|||
223 |
$0.05352 |
4.17% | 24.84% | $59,334,624 |
$14,969,735.24 279,703,573.24 COTI |
1,108,643,952 COTI |
|||
224 |
$0.08327 |
0.63% | 13.94% | $58,577,812 |
$5,171,524.5 62,105,494.18 PHA |
703,468,356 PHA |
|||
225 |
$0.001337 |
1.84% | 15.94% | $57,911,220 |
$3,843,896.43 2,875,016,028.42 SLP |
43,314,300,957 SLP |
|||
226 |
$0.018196 |
0.85% | 2.79% | $57,639,840 |
$6,799,093.88 373,658,709.61 ORBS |
3,167,720,359 ORBS |
|||
227 |
$0.9918 |
0.44% | 0.69% | $56,542,128 |
$32,729.89 33,000.49 AEUR |
57,009,605 AEUR |
|||
228 |
$0.00101 |
1.37% | 18.65% | $55,751,724 |
$43,719,723.81 43,286,855,257.43 BOME |
55,199,727,655 BOME |
|||
229 |
$0.428 |
0.99% | 13.35% | $55,169,392 |
$19,031,455.04 44,466,016.45 LSK |
128,900,444 LSK |
|||
230 |
$0.007597 |
0.52% | 15.51% | $53,828,456 |
$3,314,124.64 436,241,232.07 CELR |
7,085,488,367 CELR |
|||
231 |
$0.3301 |
7.28% | 7.88% | $53,553,392 |
$6,099,961.04 18,479,130.69 HT |
162,233,844 HT |
|||
232 |
$1.0006 |
0.31% | 0.22% | $51,658,341 |
$2,274,721.38 2,273,357.37 GUSD |
51,627,365 GUSD |
|||
233 |
$0.4485 |
1.82% | 22.58% | $51,667,200 |
$64,033,945.8 142,773,569.23 ETHFI |
115,200,000 ETHFI |
|||
234 |
$0.2836 |
0.04% | 15.49% | $50,426,732 |
$8,173,850.76 28,821,758.67 KNC |
177,809,350 KNC |
|||
235 |
$0.509 |
3.42% | 34.38% | $50,164,141 |
$177,987.28 349,680.31 ABT |
98,554,305 ABT |
|||
236 |
$0.7033 |
4.95% | 15.76% | $49,350,560 |
$13,675,957.3 19,445,410.64 AGLD |
70,170,001 AGLD |
|||
237 |
$0.059884 |
1.87% | 19.41% | $49,011,544 |
$3,588,435.17 59,923,104.17 AUDIO |
818,441,374 AUDIO |
|||
238 |
$0.1649 |
0.86% | 14.51% | $48,847,960 |
$2,717,584.54 16,480,197.33 SCRT |
296,227,785 SCRT |
|||
239 |
$0.1438 |
2.77% | 12.6% | $48,379,636 |
$6,648,089.15 46,231,496.18 JOE |
336,436,965 JOE |
|||
240 |
$0.1302 |
1.17% | 58.75% | $47,192,580 |
$401,943,357 3,087,122,557.6 AERGO |
362,462,198 AERGO |
|||
241 |
$0.000478 |
3.11% | 15.5% | $46,814,484 |
$7,790,495.11 16,298,106,924.69 SPELL |
97,938,248,939 SPELL |
|||
242 |
$0.1205 |
0.17% | 12.88% | $46,823,976 |
$5,141,442.39 42,667,571.7 POLYX |
388,580,728 POLYX |
|||
243 |
$4.6539 |
2.87% | 35.41% | $46,539,000 |
$14,132,957.03 3,036,798.61 SSV |
10,000,000 SSV |
|||
244 |
$3.2672 |
27.7% | 30.54% | $46,863,260 |
$270,896,297 82,913,900.89 FORTH |
14,343,554 FORTH |
|||
245 |
$0.3402 |
1.98% | 15.84% | $46,083,728 |
$43,123,815.19 126,760,185.74 ARK |
135,460,691 ARK |
|||
246 |
$0.1172 |
1.3% | 6.22% | $46,288,340 |
$46,687,117.18 398,354,242.15 STEEM |
394,951,699 STEEM |
|||
247 |
$0.6833 |
1.39% | 0.63% | $45,500,188 |
$2,282,934.29 3,341,042.43 MTL |
66,588,888 MTL |
|||
248 |
$0.077839 |
2.14% | 16.75% | $44,163,468 |
$4,269,284.95 54,847,633.58 CHR |
567,369,439 CHR |
|||
249 |
$0.1735 |
1.31% | 19.08% | $43,548,500 |
$14,000,551.07 80,694,818.85 MANTA |
251,000,000 MANTA |
|||
250 |
$0.478 |
1.59% | 32.96% | $43,485,120 |
$26,568,044.89 55,581,683.87 LQTY |
90,973,054 LQTY |
|||
251 |
$0.0000432 |
1.44% | 19.19% | $41,547,052 |
$28,693,790.52 664,208,113,888.89 WIN |
961,737,300,000 WIN |
|||
252 |
$0.006451 |
10.65% | 2.99% | $41,285,796 |
$9,105,438.74 1,411,477,095.02 QKC |
6,399,906,497 QKC |
|||
253 |
$0.058701 |
1.6% | 3.68% | $40,544,200 |
$2,589,622.09 44,115,468.05 OXT |
690,690,083 OXT |
|||
254 |
$0.5528 |
0.0% | 98.24% | $38,978,728 |
$1,182,750.78 2,139,563.64 BUSD |
70,511,448 BUSD |
|||
255 |
$0.7132 |
2.9% | 29.82% | $40,329,748 |
$15,105,428.73 21,179,793.51 API3 |
56,547,601 API3 |
|||
256 |
$0.3003 |
2.56% | 6.38% | $38,600,904 |
$4,380,095.87 14,585,733.83 CTK |
128,541,138 CTK |
|||
257 |
$6.5386 |
1.08% | 18.94% | $38,502,564 |
$4,119,053.63 629,959.57 NMR |
5,888,503 NMR |
|||
258 |
$0.08894 |
2.27% | 28.36% | $36,420,928 |
$10,035,608.9 112,835,719.59 BB |
409,500,000 BB |
|||
259 |
$1.2004 |
2.6% | 7.79% | $36,361,316 |
$2,982,618.59 2,484,687.26 GNS |
30,291,000 GNS |
|||
260 |
$21.1959 |
2.36% | 13.39% | $36,105,964 |
$28,914,861.15 1,364,172.37 TRB |
1,703,441 TRB |
|||
261 |
$0.1755 |
1.62% | 9.52% | $35,861,392 |
$5,160,548.43 29,404,834.36 STG |
204,338,417 STG |
|||
262 |
$0.03142 |
3.23% | 54.03% | $35,109,516 |
$31,559,448.09 1,004,438,195.1 LOOM |
1,117,425,698 LOOM |
|||
263 |
$0.1248 |
7.96% | 15.1% | $35,210,500 |
$37,171,419.27 297,847,910.82 EDU |
282,135,417 EDU |
|||
264 |
$0.002164 |
1.6% | 2.6% | $33,712,320 |
$10,148,548.67 4,689,717,500 MBL |
15,578,706,221 MBL |
|||
265 |
$0.1491 |
2.61% | 18.87% | $33,572,076 |
$7,047,099.71 47,264,250.23 LUNA |
225,164,837 LUNA |
|||
266 |
$0.00655 |
14.5% | 37.2% | $32,821,056 |
$19,010,254.51 2,902,328,932.82 FUN |
5,010,848,189 FUN |
|||
267 |
$0.6592 |
2.46% | 9.1% | $32,847,350 |
$4,541,512.46 6,889,430.31 RAD |
49,829,111 RAD |
|||
268 |
$0.034049 |
1.66% | 13.92% | $32,688,402 |
$3,813,153.3 111,990,170.05 RIF |
960,040,002 RIF |
|||
269 |
$0.003247 |
0.34% | 2.25% | $32,470,000 |
$4,437,529.83 1,366,655,321.84 STMX |
10,000,000,000 STMX |
|||
270 |
$31.6668 |
8.26% | 24.05% | $31,590,642 |
$1,830,871.96 57,816.77 wNXM |
997,595 wNXM |
|||
271 |
$0.028646 |
0.34% | 13.32% | $31,428,822 |
$5,688,793.82 198,589,465.2 TRU |
1,097,145,214 TRU |
|||
272 |
$0.007941 |
3.08% | 17.38% | $31,023,526 |
$2,444,671.19 307,854,324.39 POND |
3,906,753,055 POND |
|||
273 |
$0.1108 |
2.21% | 15.11% | $30,935,392 |
$4,294,147.62 38,755,844.95 NTRN |
279,200,282 NTRN |
|||
274 |
$0.050371 |
0.75% | 23.32% | $30,551,456 |
$2,426,423.37 48,171,038.3 CTSI |
606,528,658 CTSI |
|||
275 |
$0.007101 |
1.77% | 3.9% | $30,087,820 |
$1,559,948.74 219,680,149.27 QI |
4,237,124,218 QI |
|||
276 |
$4.788 |
4.29% | 12.32% | $28,055,874 |
$5,857,124.57 1,223,292.52 MOVR |
5,859,623 MOVR |
|||
277 |
$0.1752 |
8.01% | 3.46% | $27,629,040 |
$27,257,157.82 155,577,384.82 ONG |
157,700,000 ONG |
|||
278 |
$0.5755 |
0.74% | 28.94% | $27,624,000 |
$3,637,398.05 6,320,413.64 BEL |
48,000,000 BEL |
|||
279 |
$0.001532 |
3.71% | 6.85% | $27,473,112 |
$5,213,541.01 3,403,094,654.05 ETN |
17,932,841,188 ETN |
|||
280 |
$0.064881 |
0.19% | 13.16% | $27,325,568 |
$3,549,896.54 54,713,961.56 DUSK |
421,164,409 DUSK |
|||
281 |
$0.9955 |
2.89% | 22.91% | $27,059,906 |
$5,193,390.75 5,216,866.65 PYR |
27,182,227 PYR |
|||
282 |
$0.024581 |
1.85% | 20.97% | $27,039,100 |
$8,625,256.75 350,891,206.62 ALT |
1,100,000,000 ALT |
|||
283 |
$0.022077 |
1.95% | 17.81% | $26,923,114 |
$25,272,051.67 1,144,723,090.55 VANRY |
1,219,509,637 VANRY |
|||
284 |
$0.2835 |
2.54% | 3.74% | $26,026,243 |
$183,444.91 647,071.99 BTRST |
91,803,328 BTRST |
|||
285 |
$0.0000788 |
3.95% | 10.95% | $26,063,824 |
$4,200,988.64 53,339,114,271.2 RACA |
330,927,171,075 RACA |
|||
286 |
$0.1833 |
0.43% | 11.68% | $25,706,982 |
$6,139,747.43 33,495,621.55 OMG |
140,245,398 OMG |
|||
287 |
$0.482 |
0.73% | 7.82% | $24,816,758 |
$1,635,622.59 3,393,407.86 AVA |
51,487,051 AVA |
|||
288 |
$11.9088 |
2.4% | 21.73% | $24,817,416 |
$60,531,378.34 5,082,911.66 AUCTION |
2,083,956 AUCTION |
|||
289 |
$0.041373 |
2.59% | 11.43% | $24,823,800 |
$25,996,283.64 628,339,343.05 GMT |
600,000,000 GMT |
|||
290 |
$0.3054 |
0.91% | 11.49% | $24,607,780 |
$4,893,122.78 16,022,013.03 DIA |
80,575,573 DIA |
|||
291 |
$0.01954 |
3.84% | 25.3% | $24,286,048 |
$5,469,952.04 279,936,133.06 ARPA |
1,242,888,889 ARPA |
|||
292 |
$10.8364 |
1.73% | 17.48% | $23,816,620 |
$6,642,988.7 613,025.42 ILV |
2,197,835 ILV |
|||
293 |
$1.1569 |
9.54% | 26.28% | $23,539,292 |
$249,418.11 215,591.76 ELA |
20,346,868 ELA |
|||
294 |
$0.01476 |
5.46% | 30.55% | $22,825,708 |
$79,073.01 5,357,250 NCT |
1,546,457,130 NCT |
|||
295 |
$0.1396 |
2.8% | 24.18% | $22,414,688 |
$1,855,633.88 13,292,506.3 TKO |
160,563,663 TKO |
|||
296 |
$0.027275 |
0.77% | 23.28% | $21,765,450 |
$879,530.97 32,246,781.67 ALPHA |
798,000,000 ALPHA |
|||
297 |
$0.064502 |
0.51% | 16.17% | $21,473,396 |
$46,916,057.47 727,358,182.23 RARE |
332,910,546 RARE |
|||
298 |
$1.5129 |
5.76% | 1.18% | $21,432,146 |
$2,278,516.67 1,506,059.01 DEGO |
14,166,268 DEGO |
|||
299 |
$0.6064 |
0.5% | 15.29% | $21,340,320 |
$5,558,823.93 9,166,926.01 BAND |
35,191,821 BAND |
|||
300 |
$0.058498 |
1.79% | 18.9% | $21,191,096 |
$7,133,870.31 121,950,670.28 GLMR |
362,253,349 GLMR |
