所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.035122 |
4.47% | 6.87% | $119,811,872 |
$11,814,207.68 336,376,279.26 WAXP |
3,411,305,497 WAXP |
|||
202 |
$0.3557 |
3.86% | 4.93% | $119,670,632 |
$9,964,869.36 28,014,814.06 JOE |
336,436,965 JOE |
|||
203 |
$0.1041 |
22.2% | 1.44% | $114,510,000 |
$97,363,518.64 935,288,363.5 ALT |
1,100,000,000 ALT |
|||
204 |
$0.8857 |
5.14% | 7.0% | $114,167,120 |
$431,011,073 486,633,253.92 LSK |
128,900,444 LSK |
|||
205 |
$0.093076 |
6.39% | 6.36% | $113,507,080 |
$34,217,391.99 367,628,518.52 VANRY |
1,219,509,637 VANRY |
|||
206 |
$0.032558 |
8.39% | 19.32% | $112,992,008 |
$45,321,224.18 1,392,014,994.16 SNT |
3,470,483,788 SNT |
|||
207 |
$66.2444 |
4.28% | 17.75% | $112,843,424 |
$540,993,606 8,166,631.53 TRB |
1,703,441 TRB |
|||
208 |
$8.8443 |
1.79% | 10.11% | $112,497,120 |
$10,832,364.71 1,224,784.86 ZEN |
12,719,731 ZEN |
|||
209 |
$0.3996 |
3.52% | 5.76% | $111,568,432 |
$5,269,760.47 13,187,588.76 NTRN |
279,200,282 NTRN |
|||
210 |
$0.002579 |
6.56% | 9.73% | $111,707,584 |
$69,992,757.02 27,139,494,773.17 SLP |
43,314,300,957 SLP |
|||
211 |
$0.837 |
2.69% | 3.6% | $111,528,824 |
$831,654.42 993,613.41 XNO |
133,248,297 XNO |
|||
212 |
$0.4235 |
0.14% | 8.44% | $109,471,208 |
$6,065,910.5 14,323,283.35 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.11% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.3697 |
2.14% | 5.4% | $107,946,224 |
$5,813,397.45 788,824.17 XVS |
14,647,302 XVS |
|||
215 |
$0.1282 |
2.14% | 3.44% | $104,924,184 |
$9,305,470.03 72,585,569.66 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.2213 |
4.41% | 4.21% | $103,012,072 |
$11,381,360.88 51,429,556.62 POWR |
465,486,097 POWR |
|||
217 |
$0.092917 |
8.82% | 2.32% | $103,011,872 |
$24,321,511.63 261,755,239.95 COTI |
1,108,643,952 COTI |
|||
218 |
$0.020777 |
11.35% | 3.36% | $102,715,072 |
$20,431,132.37 983,353,341.19 ACH |
4,943,691,067 ACH |
|||
219 |
$0.1788 |
4.28% | 5.26% | $101,445,656 |
$16,388,285.47 91,657,077.57 CHR |
567,369,439 CHR |
|||
220 |
$1.4164 |
10.14% | 7.2% | $99,388,792 |
$179,394,526 126,655,271.11 AGLD |
70,170,001 AGLD |
|||
221 |
$1.0875 |
11.72% | 14.51% | $98,933,200 |
$35,158,173.4 32,329,354.85 LQTY |
90,973,054 LQTY |
|||
222 |
$0.006599 |
5.55% | 10.09% | $97,672,784 |
$38,285,900.26 5,801,773,035.31 RSR |
14,801,148,904 RSR |
|||
223 |
$0.2278 |
1.73% | 17.83% | $97,606,432 |
$59,234,434.6 260,028,246.71 HIVE |
428,474,250 HIVE |
|||
224 |
$0.005163 |
5.2% | 5.67% | $95,973,696 |
$35,762,068.45 6,926,606,323.84 IOST |
18,588,745,668 IOST |
|||
225 |
$5.1988 |
2.0% | 3.99% | $94,878,096 |
$6,563,858.55 1,262,571.85 PROM |
18,250,000 PROM |
|||
226 |
$0.049846 |
2.71% | 5.31% | $94,682,800 |
$3,123,812.38 62,669,268.95 STRAX |
1,899,506,544 STRAX |
|||
227 |
$0.098611 |
5.18% | 1.67% | $94,670,504 |
$3,813,409.34 38,671,236.88 RIF |
960,040,002 RIF |
|||
228 |
$1.6586 |
4.45% | 5.44% | $93,789,848 |
$102,724,317 61,934,352.47 API3 |
56,547,601 API3 |
|||
229 |
$0.096144 |
4.43% | 26.08% | $90,737,949 |
$23,587.41 245,334.19 TVK |
943,771,307 TVK |
|||
230 |
$0.2386 |
5.13% | 4.24% | $92,715,360 |
$20,963,000.47 87,858,342.29 POLYX |
388,580,728 POLYX |
|||
231 |
$0.013124 |
4.48% | 3.63% | $92,989,952 |
$11,258,365.55 857,845,592.05 CELR |
7,085,488,367 CELR |
|||
232 |
$0.092142 |
4.69% | 3.3% | $92,130,576 |
$1,535,079.14 16,659,928.59 REQ |
999,876,008 REQ |
|||
233 |
$0.000932 |
6.33% | 5.29% | $92,275,264 |
$5,434,928.29 5,831,468,122.32 DENT |
99,007,791,203 DENT |
|||
234 |
$0.7139 |
6.05% | 1.25% | $90,839,808 |
$48,861,544.53 68,443,121.63 SUSHI |
127,244,443 SUSHI |
|||
235 |
$0.090399 |
1.69% | 8.17% | $90,308,552 |
$8,672,529.63 95,936,123.52 ARDR |
998,999,495 ARDR |
|||
236 |
$13.8114 |
4.44% | 0.42% | $89,808,656 |
$14,139,372.39 1,023,746.5 XCH |
6,502,502 XCH |
|||
237 |
$0.6742 |
2.16% | 6.2% | $86,662,432 |
$7,018,634.29 10,410,314.88 CTK |
128,541,138 CTK |
|||
238 |
$0.4845 |
4.74% | 6.36% | $86,148,632 |
$7,022,627.15 14,494,586.48 KNC |
177,809,350 KNC |
|||
239 |
$14.54 |
3.94% | 5.86% | $85,618,832 |
$4,987,374.68 343,010.64 NMR |
5,888,503 NMR |
|||
240 |
$0.077197 |
7.27% | 9.95% | $84,696,320 |
$58,110,301.62 752,753,366.32 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1407 |
5.7% | 6.9% | $84,420,000 |
$65,507,071.36 465,579,753.8 GMT |
600,000,000 GMT |
|||
242 |
$37.7031 |
9.63% | 9.5% | $82,865,192 |
$84,079,855.38 2,230,051.52 ILV |
2,197,835 ILV |
|||
243 |
$0.025973 |
3.75% | 4.58% | $82,275,200 |
$8,878,758.95 341,845,722.48 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1218 |
4.69% | 1.07% | $81,606,000 |
$19,400,036.91 159,277,807.14 CVC |
670,000,000 CVC |
|||
245 |
$0.3612 |
5.1% | 4.72% | $81,329,536 |
$28,931,112.14 80,097,209.69 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1321 |
5.1% | 3.56% | $80,122,432 |
$6,351,088.18 48,077,881.76 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004762 |
3.17% | 19.45% | $78,677,528 |
$3,422,634.39 718,738,847.12 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5739 |
4.76% | 9.24% | $77,740,888 |
$9,662,269.55 16,836,155.34 ARK |
135,460,691 ARK |
|||
249 |
$0.1085 |
1.69% | 2.21% | $76,326,317 |
$16,517,998.79 152,239,620.18 PHA |
703,468,356 PHA |
|||
250 |
$0.5219 |
6.28% | 1.17% | $72,947,728 |
$6,131,330.36 11,748,094.19 SYN |
139,773,376 SYN |
|||
251 |
$0.1848 |
2.07% | 5.96% | $72,987,072 |
$34,047,458.8 184,239,495.67 STEEM |
394,951,699 STEEM |
|||
252 |
$0.5794 |
8.46% | 24.0% | $72,425,000 |
$213,335,070 368,199,982.74 TNSR |
125,000,000 TNSR |
|||
253 |
$2.6606 |
5.29% | 2.42% | $72,321,032 |
$4,160,883.47 1,563,889.15 PYR |
27,182,227 PYR |
|||
254 |
$0.1715 |
5.56% | 8.28% | $72,229,696 |
$16,516,248.85 96,304,658.02 DUSK |
421,164,409 DUSK |
|||
255 |
$0.000734 |
0.05% | 23.92% | $71,886,672 |
$19,349,178.27 26,361,278,297 SPELL |
97,938,248,939 SPELL |
|||
256 |
$0.000074 |
3.1% | 2.49% | $71,207,032 |
$34,034,134.7 459,672,267,693.14 WIN |
961,737,300,000 WIN |
|||
257 |
$0.09084 |
8.14% | 1.92% | $70,090,759 |
$160,833.47 1,770,513.76 LCX |
771,584,751 LCX |
|||
258 |
$0.005324 |
2.53% | 4.25% | $68,385,832 |
$114,351.25 21,478,446.66 XYO |
12,844,821,266 XYO |
|||
259 |
$68.3681 |
1.6% | 4.84% | $68,203,672 |
$284,064.04 4,154.92 wNXM |
997,595 wNXM |
|||
260 |
$3.452 |
10.42% | 9.2% | $68,020,624 |
$36,571,736.63 10,594,361.71 CYBER |
19,704,700 CYBER |
|||
261 |
$1.0203 |
3.33% | 5.36% | $67,940,640 |
$421,352,595 412,969,317.85 MTL |
66,588,888 MTL |
|||
262 |
$0.1026 |
9.34% | 7.67% | $66,937,020 |
$20,866.9 203,381.09 KEEP |
652,407,616 KEEP |
|||
263 |
$0.3956 |
2.66% | 48.44% | $64,179,708 |
$6,215,827.05 15,712,404.07 HT |
162,233,844 HT |
|||
264 |
$0.000196 |
4.99% | 5.16% | $64,861,724 |
$8,359,519.89 42,650,611,683.67 RACA |
330,927,171,075 RACA |
|||
265 |
$0.4472 |
6.29% | 13.69% | $63,027,250 |
$37,847,827.81 84,632,888.66 AI |
140,937,500 AI |
|||
266 |
$0.056369 |
1.3% | 9.48% | $62,988,168 |
$17,250,199.51 306,022,805.27 LOOM |
1,117,425,698 LOOM |
|||
267 |
$0.043264 |
1.9% | 2.33% | $62,855,536 |
$3,738,513.76 86,411,653.11 STPT |
1,452,836,946 STPT |
|||
268 |
$0.3539 |
9.0% | 3.28% | $62,704,632 |
$16,188,489.95 45,743,119.38 MAGIC |
177,181,782 MAGIC |
|||
269 |
$1.676 |
3.07% | 5.92% | $62,241,236 |
$26,984,347.77 16,100,446.16 PHB |
37,136,775 PHB |
|||
270 |
$0.096669 |
6.69% | 2.3% | $61,555,120 |
$7,847,731.88 81,181,473.69 SYS |
636,761,735 SYS |
|||
271 |
$0.049273 |
5.16% | 3.74% | $61,240,864 |
$16,243,787.54 329,669,140.1 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.2972 |
3.32% | 6.19% | $60,729,376 |
$12,533,407.88 42,171,628.13 STG |
204,338,417 STG |
|||
273 |
$0.1672 |
4.84% | 0.78% | $60,568,760 |
$8,744,850.93 52,301,740.01 GLMR |
362,253,349 GLMR |
|||
274 |
$1.0542 |
0.41% | 2.4% | $60,099,524 |
$639,585.59 606,702.32 AEUR |
57,009,605 AEUR |
|||
275 |
$10.2618 |
6.7% | 6.88% | $60,130,280 |
$7,314,157.4 712,755.79 MOVR |
5,859,623 MOVR |
|||
276 |
$1.1899 |
1.05% | 1.45% | $59,291,660 |
$13,690,414.21 11,505,516.61 RAD |
49,829,111 RAD |
|||
277 |
$0.2124 |
9.19% | 0.66% | $58,859,896 |
$45,502,365.14 214,229,591.05 XAI |
277,118,150 XAI |
|||
278 |
$0.7209 |
2.97% | 19.21% | $58,086,932 |
$18,581,913.38 25,775,993.04 DIA |
80,575,573 DIA |
|||
279 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$3,831,483.22 4,656,073.91 BUSD |
70,511,448 BUSD |
|||
280 |
$0.2316 |
2.89% | 12.98% | $57,900,000 |
$22,596,222.05 97,565,725.6 NFP |
250,000,000 NFP |
|||
281 |
$0.2407 |
1.96% | 2.83% | $57,494,448 |
$1,111,027.93 4,615,820.23 CEL |
238,863,519 CEL |
|||
282 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
283 |
$0.005717 |
2.17% | 7.56% | $57,170,000 |
$8,748,973.88 1,530,343,515.83 STMX |
10,000,000,000 STMX |
|||
284 |
$0.008905 |
1.17% | 4.1% | $56,991,168 |
$3,548,335.98 398,465,578.89 QKC |
6,399,906,497 QKC |
|||
285 |
$0.013432 |
5.43% | 0.13% | $56,913,052 |
$2,191,330.48 163,142,531.27 QI |
4,237,124,218 QI |
|||
286 |
$0.071286 |
5.85% | 2.39% | $56,886,228 |
$5,171,992.66 72,552,712.45 ALPHA |
798,000,000 ALPHA |
|||
287 |
$1.8702 |
1.78% | 3.3% | $56,650,228 |
$6,094,657.01 3,258,826.33 GNS |
30,291,000 GNS |
|||
288 |
$0.4761 |
10.98% | 2.9% | $55,385,264 |
$43,805,235.53 92,008,476.22 YGG |
116,331,159 YGG |
|||
289 |
$0.001854 |
6.32% | 0.05% | $53,907,312 |
$7,356,473.49 3,967,892,928.8 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.128 |
2.66% | 4.92% | $52,290,606 |
$146,047.58 1,140,996.72 FX |
408,520,357 FX |
|||
291 |
$0.1174 |
1.56% | 5.55% | $51,694,828 |
$16,835,212.79 143,400,449.66 DODO |
440,330,737 DODO |
|||
292 |
$0.3003 |
5.09% | 12.6% | $50,190,524 |
$21,926,321.32 73,014,723.01 PORTAL |
167,134,615 PORTAL |
|||
293 |
$0.071555 |
3.41% | 2.6% | $50,088,500 |
$2,691,273.22 37,611,253.16 NKN |
700,000,000 NKN |
|||
294 |
$0.5257 |
3.7% | 6.23% | $49,948,232 |
$12,847,998.89 24,439,792.45 HIFI |
95,012,805 HIFI |
|||
295 |
$0.048724 |
2.5% | 12.01% | $49,689,108 |
$1,404,059.07 28,816,580.54 POKT |
1,019,807,684 POKT |
|||
296 |
$0.6666 |
5.11% | 3.36% | $49,645,036 |
$5,574,768.19 8,362,988.58 PERP |
74,475,000 PERP |
|||
297 |
$0.304 |
0.65% | 1.68% | $48,811,352 |
$3,945,717.97 12,979,335.43 TKO |
160,563,663 TKO |
|||
298 |
$0.051216 |
3.23% | 6.82% | $48,655,200 |
$6,337,746.77 123,745,446.15 REI |
950,000,000 REI |
|||
299 |
$0.3086 |
2.71% | 6.05% | $48,666,220 |
$14,043,919.08 45,508,486.97 ONG |
157,700,000 ONG |
|||
300 |
$0.2346 |
1.76% | 9.6% | $48,102,876 |
$4,068,668.25 17,343,001.92 CTXC |
205,042,100 CTXC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
