所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.012228 |
4.14% | 5.04% | $536,876,544 |
$61,388,077.57 5,020,287,665.19 CKB |
43,905,506,230 CKB |
|||
102 |
$0.14 |
9.74% | 6.45% | $537,820,928 |
$59,362,519.99 424,017,999.93 CFX |
3,841,577,974 CFX |
|||
103 |
$30.2017 |
2.62% | 23.45% | $528,950,272 |
$78,200,876.18 2,589,287.23 BTG |
17,513,924 BTG |
|||
104 |
$0.009498 |
18.17% | 10.48% | $524,287,008 |
$1,446,518,020 152,297,117,287.85 BOME |
55,199,727,655 BOME |
|||
105 |
$0.014618 |
1.03% | 10.46% | $516,154,048 |
$6,861,313.49 469,374,298.13 FLR |
35,309,483,692 FLR |
|||
106 |
$0.073848 |
7.37% | 1.21% | $495,785,920 |
$24,078,489.88 326,054,732.42 ROSE |
6,713,599,876 ROSE |
|||
107 |
$0.9982 |
0.3% | 0.19% | $497,304,704 |
$31,535,664.33 31,592,530.89 TUSD |
498,201,479 TUSD |
|||
108 |
$1.4722 |
4.43% | 1.46% | $450,909,952 |
$41,559,597.75 28,229,586.84 SNX |
306,283,091 SNX |
|||
109 |
$1.751 |
4.71% | 3.67% | $435,073,504 |
$36,955,274.3 21,105,239.46 FTT |
248,471,450 FTT |
|||
110 |
$0.1365 |
2.36% | 14.12% | $432,990,592 |
$24,147,750.96 176,906,600.44 IOTA |
3,172,092,163 IOTA |
|||
111 |
$0.029849 |
1.98% | 3.35% | $413,792,896 |
$3,798,247.21 127,248,725.59 XDC |
13,862,872,675 XDC |
|||
112 |
$1.3445 |
8.44% | 6.07% | $404,747,072 |
$12,991,276.16 9,662,533.4 RON |
301,039,112 RON |
|||
113 |
$0.3711 |
3.74% | 10.11% | $401,849,600 |
$506,140,054 1,363,891,279.98 KAVA |
1,082,860,679 KAVA |
|||
114 |
$0.223 |
11.47% | 4.39% | $401,400,000 |
$1,678,634,841 7,527,510,497.76 W |
1,800,000,000 W |
|||
115 |
$0.1259 |
5.53% | 3.28% | $401,262,816 |
$25,913.6 205,826.85 KLAY |
3,187,155,056 KLAY |
|||
116 |
$1.7792 |
6.88% | 1.3% | $388,142,176 |
$98,449,886.8 55,333,794.29 CAKE |
218,155,444 CAKE |
|||
117 |
$0.9319 |
8.03% | 10.13% | $388,276,032 |
$12,113,624.53 12,998,845.94 TWT |
416,649,900 TWT |
|||
118 |
$0.03776 |
5.86% | 2.59% | $360,259,840 |
$40,512,603.66 1,072,897,342.69 IOTX |
9,540,779,324 IOTX |
|||
119 |
$46.1185 |
3.86% | 1.05% | $360,888,096 |
$23,464,720.8 508,791.93 COMP |
7,825,235 COMP |
|||
120 |
$2.1645 |
8.35% | 10.45% | $335,298,688 |
$1,006,672,968 465,083,376.3 WLD |
154,908,145 WLD |
|||
121 |
$16.287 |
6.33% | 10.29% | $329,728,064 |
$510,129,883 31,321,292.01 ENS |
20,244,862 ENS |
|||
122 |
$0.001869 |
7.38% | 5.19% | $321,447,456 |
$55,698,639.09 29,801,305,024.08 HOT |
171,989,009,269 HOT |
|||
123 |
$0.5255 |
5.69% | 15.7% | $322,183,584 |
$417,167.33 793,848.39 OCEAN |
613,099,141 OCEAN |
|||
124 |
$0.063107 |
19.48% | 3.82% | $319,330,080 |
$906,983,995 14,372,161,487.63 PEOPLE |
5,060,137,335 PEOPLE |
|||
125 |
$0.317 |
5.74% | 4.62% | $317,000,000 |
$7,115,548.49 22,446,525.21 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
126 |
$2.7153 |
13.1% | 2.38% | $318,225,696 |
$110,825,571 40,815,221.52 JTO |
117,197,247 JTO |
|||
127 |
$8.5341 |
1.64% | 2.63% | $311,260,800 |
$24,883,812.22 2,915,809.78 DEXE |
36,472,597 DEXE |
|||
128 |
$0.4256 |
12.27% | 6.12% | $309,836,800 |
$84,358,756.51 198,211,363.98 STRK |
728,000,000 STRK |
|||
129 |
$9.922 |
9.29% | 9.2% | $306,872,416 |
$46,285,454.16 4,664,931.88 LPT |
30,928,484 LPT |
|||
130 |
$0.283 |
5.26% | 8.59% | $298,863,648 |
$144,862,121 511,880,286.22 CRV |
1,056,055,321 CRV |
|||
131 |
$0.6577 |
2.11% | 36.68% | $298,233,152 |
$54,167.63 82,359.18 TRIBE |
453,448,622 TRIBE |
|||
132 |
$1.9662 |
5.02% | 14.92% | $294,929,984 |
$312,411,426 158,890,970.4 ARKM |
150,000,000 ARKM |
|||
133 |
$0.055189 |
4.64% | 2.17% | $292,568,736 |
$10,571,481.06 191,550,509.34 TFUEL |
5,301,214,400 TFUEL |
|||
134 |
$0.5892 |
9.87% | 7.59% | $287,204,480 |
$28,186,165.42 47,838,026.85 CELO |
487,448,202 CELO |
|||
135 |
$25.109 |
2.03% | 7.56% | $287,509,888 |
$37,197,946.25 1,481,458.69 DASH |
11,450,471 DASH |
|||
136 |
$0.3369 |
5.37% | 4.34% | $285,521,408 |
$499,939,192 1,483,939,424.16 ZRX |
847,496,055 ZRX |
|||
137 |
$0.032178 |
7.69% | 12.17% | $286,451,136 |
$84,042,116.28 2,611,788,062.65 JST |
8,902,080,000 JST |
|||
138 |
$0.028031 |
4.91% | 8.61% | $280,310,016 |
$39,715,912.13 1,416,856,770.36 ANKR |
10,000,000,000 ANKR |
|||
139 |
$2.647 |
1.14% | 10.39% | $277,288,704 |
$105,018,978 39,674,717.79 QTUM |
104,755,842 QTUM |
|||
140 |
$0.2697 |
6.19% | 4.07% | $277,584,160 |
$34,205,819.37 126,829,141.16 1INCH |
1,029,233,089 1INCH |
|||
141 |
$0.7588 |
7.5% | 4.47% | $277,303,040 |
$2,335,207.85 3,077,501.12 TRAC |
365,449,436 TRAC |
|||
142 |
$4.1919 |
6.48% | 8.73% | $273,863,968 |
$20,893,667.07 4,984,295.21 GAS |
65,331,707 GAS |
|||
143 |
$2.7767 |
2.21% | 2.75% | $274,779,552 |
$60,910,539.36 21,936,305.46 MX |
98,959,034 MX |
|||
144 |
$0.2351 |
2.89% | 16.08% | $269,243,872 |
$51,950,810.66 220,973,248.23 WOO |
1,145,231,208 WOO |
|||
145 |
$0.1777 |
4.2% | 5.41% | $264,764,288 |
$103,919,450 584,802,757.46 BAT |
1,489,950,992 BAT |
|||
146 |
$0.016156 |
4.74% | 11.81% | $256,358,560 |
$52,687,437.8 3,261,168,469.92 ZIL |
15,867,699,447 ZIL |
|||
147 |
$5.881 |
0.0% | 10.85% | $232,943,604 |
$37,289.65 6,340.7 ANT |
39,609,523 ANT |
|||
148 |
$0.004859 |
1.7% | 5.11% | $251,441,408 |
$38,308,668.64 7,884,064,342.46 SC |
51,747,562,992 SC |
|||
149 |
$0.2224 |
6.4% | 4.01% | $246,603,056 |
$74,319,162.87 334,168,897.8 BLUR |
1,108,826,673 BLUR |
|||
150 |
$26.6744 |
4.77% | 7.07% | $240,429,168 |
$16,774,006.81 628,842.89 GMX |
9,013,480 GMX |
|||
151 |
$0.6348 |
3.19% | 7.15% | $234,664,320 |
$33,624,188.61 52,968,161.01 SFP |
369,666,536 SFP |
|||
152 |
$0.019181 |
3.99% | 8.65% | $233,179,664 |
$25,391,952.18 1,323,807,527.24 RVN |
12,156,804,605 RVN |
|||
153 |
$2.7704 |
2.55% | 2.17% | $227,484,464 |
$396,281,153 143,041,132.33 MASK |
82,112,500 MASK |
|||
154 |
$41.7682 |
9.3% | 5.86% | $219,305,904 |
$56,878,196.9 1,361,758.39 METIS |
5,250,547 METIS |
|||
155 |
$0.4419 |
5.66% | 0.74% | $217,675,856 |
$3,261,359.24 7,380,310.57 OSMO |
492,590,761 OSMO |
|||
156 |
$0.055477 |
4.31% | 0.74% | $211,720,560 |
$38,914,382.67 701,450,739.41 ASTR |
3,816,366,521 ASTR |
|||
157 |
$1.1189 |
10.12% | 3.28% | $205,615,248 |
$156,347,071 139,732,836.71 DYDX |
183,765,523 DYDX |
|||
158 |
$0.023139 |
5.42% | 8.36% | $198,436,528 |
$12,020,230.36 519,479,249.75 T |
8,575,847,236 T |
|||
159 |
$6,048.5 |
4.07% | 16.61% | $198,318,224 |
$14,501,170.64 2,397.48 YFI |
32,788 YFI |
|||
160 |
$0.3634 |
1.54% | 3.46% | $197,864,112 |
$16,379,900.96 45,074,025.76 ELF |
544,480,199 ELF |
|||
161 |
$0.4012 |
4.66% | 1.97% | $194,875,344 |
$58,522,108.77 145,867,668.92 ID |
485,731,152 ID |
|||
162 |
$9.6464 |
8.51% | 5.54% | $192,845,392 |
$15,997,282.05 1,658,368.1 RPL |
19,991,437 RPL |
|||
163 |
$0.5242 |
4.17% | 0.57% | $185,171,728 |
$8,202,230.17 15,647,138.82 BNX |
353,246,335 BNX |
|||
164 |
$0.5334 |
7.75% | 0.17% | $184,710,416 |
$10,122,479.61 18,977,277.11 FLUX |
346,288,729 FLUX |
|||
165 |
$12.5047 |
1.17% | 0.19% | $183,903,008 |
$1,293,109.71 103,409.89 DCR |
14,706,711 DCR |
|||
166 |
$0.3239 |
0.37% | 6.96% | $182,718,448 |
$22,334,095.73 68,953,676.23 SXP |
564,119,935 SXP |
|||
167 |
$0.7236 |
10.28% | 2.2% | $181,623,600 |
$438,961,293 606,635,286.07 MANTA |
251,000,000 MANTA |
|||
168 |
$0.1356 |
4.84% | 8.2% | $180,571,568 |
$15,414,374.11 113,675,325.29 LRC |
1,331,648,783 LRC |
|||
169 |
$0.020305 |
3.1% | 12.1% | $176,678,096 |
$55,432,612.9 2,729,998,172.86 SUN |
8,701,211,472 SUN |
|||
170 |
$17.5709 |
4.46% | 12.81% | $175,708,992 |
$100,410,738 5,714,604.15 SSV |
10,000,000 SSV |
|||
171 |
$0.004071 |
1.19% | 7.6% | $171,908,976 |
$9,536,325.28 2,342,501,911.08 AMP |
42,227,702,186 AMP |
|||
172 |
$0.1929 |
4.6% | 7.03% | $168,835,632 |
$47,965,072.8 248,652,528.77 ONT |
875,249,524 ONT |
|||
173 |
$1.4473 |
10.39% | 6.36% | $166,728,960 |
$241,097,137 166,584,078.63 ETHFI |
115,200,000 ETHFI |
|||
174 |
$0.4367 |
7.69% | 2.99% | $164,767,472 |
$21,385,365.57 48,970,381.43 STORJ |
377,301,300 STORJ |
|||
175 |
$1.8213 |
6.95% | 8.04% | $163,916,992 |
$55,832,019.98 30,655,037.6 SAGA |
90,000,000 SAGA |
|||
176 |
$0.012846 |
8.04% | 3.69% | $162,689,744 |
$10,941,322.05 851,729,880.9 ONE |
12,664,623,231 ONE |
|||
177 |
$0.5718 |
4.03% | 5.47% | $157,366,128 |
$6,879,590.94 12,031,463.69 BNT |
275,211,838 BNT |
|||
178 |
$2.2839 |
8.45% | 0.91% | $156,939,120 |
$413,270,930 180,949,660.67 UMA |
68,715,405 UMA |
|||
179 |
$0.0174 |
3.33% | 5.11% | $156,600,000 |
$33,068,367.85 1,900,480,910.92 XEM |
8,999,999,999 XEM |
|||
180 |
$2.0783 |
2.04% | 1.19% | $152,833,120 |
$41,497,467.3 19,967,024.64 FXS |
73,537,566 FXS |
|||
181 |
$17.9742 |
4.84% | 4.82% | $152,243,232 |
$11,540,147.25 642,039.55 KSM |
8,470,098 KSM |
|||
182 |
$1.9138 |
5.86% | 9.19% | $151,140,048 |
$31,590,480.51 16,506,678.08 CVX |
78,973,794 CVX |
|||
183 |
$0.1508 |
5.57% | 2.76% | $150,800,000 |
$20,555,385.44 136,308,922.02 ENJ |
1,000,000,000 ENJ |
|||
184 |
$0.01284 |
12.15% | 17.1% | $149,681,344 |
$349,964,316 27,255,787,850.47 MEME |
11,657,425,763 MEME |
|||
185 |
$0.021296 |
7.3% | 5.2% | $145,142,640 |
$22,689,061.93 1,065,414,252.91 USTC |
6,815,488,532 USTC |
|||
186 |
$8.1477 |
14.26% | 10.85% | $145,415,920 |
$2,326,246.26 285,509.56 OKT |
17,847,480 OKT |
|||
187 |
$0.9997 |
0.06% | 0.04% | $145,688,576 |
$2,269,133.11 2,269,814.05 USDP(PAX) |
145,732,289 USDP(PAX) |
|||
188 |
$0.1845 |
2.79% | 13.21% | $142,257,184 |
$63,806,352.63 345,833,889.59 PIXEL |
771,041,667 PIXEL |
|||
189 |
$1.0016 |
0.29% | 1.04% | $141,992,289 |
$1,468,990.9 1,466,644.27 GUSD |
141,765,465 GUSD |
|||
190 |
$0.4931 |
6.25% | 1.69% | $139,120,976 |
$19,338,199.93 39,217,602.78 EDU |
282,135,417 EDU |
|||
191 |
$0.037545 |
5.34% | 1.27% | $138,019,280 |
$22,836,156.6 608,234,294.85 SKL |
3,676,102,671 SKL |
|||
192 |
$1.5648 |
6.57% | 1.69% | $136,137,264 |
$5,390,028.46 3,444,547.84 RLC |
86,999,785 RLC |
|||
193 |
$1.373 |
2.89% | 17.74% | $135,315,056 |
$213,069.98 155,185.71 ABT |
98,554,305 ABT |
|||
194 |
$1.1851 |
7.15% | 6.56% | $130,421,152 |
$33,486,880.71 28,256,586.54 WAVES |
110,050,756 WAVES |
|||
195 |
$0.141 |
4.02% | 6.33% | $129,647,120 |
$5,191,297.79 36,817,714.82 ICX |
919,483,096 ICX |
|||
196 |
$0.581 |
6.83% | 9.33% | $123,131,600 |
$18,252,027.74 31,414,849.81 KDA |
211,930,462 KDA |
|||
197 |
$0.000000447 |
1.53% | 5.36% | $123,977,616 |
$58,141,143.47 129,941,039,284,377.33 NFT |
277,080,562,500,000 NFT |
|||
198 |
$0.2971 |
9.09% | 3.93% | $121,662,448 |
$31,192,757.96 104,990,770.65 BB |
409,500,000 BB |
|||
199 |
$0.007764 |
7.25% | 1.78% | $120,925,768 |
$3,187,092.55 410,496,206.85 DGB |
15,575,188,736 DGB |
|||
200 |
$0.006597 |
1.15% | 6.14% | $118,961,896 |
$13,165,769.32 1,995,720,679.1 IQ |
18,032,726,356 IQ |
