所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2433 |
3.57% | 3.14% | $47,085,672 |
$19,905,759.79 81,815,699.92 BAKE |
193,529,273 BAKE |
|||
302 |
$0.066799 |
5.5% | 1.24% | $46,137,408 |
$6,220,515.63 93,122,885.52 OXT |
690,690,083 OXT |
|||
303 |
$0.264 |
0.69% | 7.46% | $45,460,908 |
$88,292,547.25 334,441,466.86 BICO |
172,200,410 BICO |
|||
304 |
$0.1098 |
5.18% | 5.46% | $45,106,480 |
$13,237,167.35 120,557,079.69 LTO |
410,805,826 LTO |
|||
305 |
$2.0394 |
8.32% | 0.26% | $44,804,640 |
$9,099,797.84 4,461,997.57 ACE |
21,969,520 ACE |
|||
306 |
$0.019637 |
9.98% | 59.07% | $45,163,920 |
$994,070.86 50,622,338.44 VLX |
2,299,939,976 VLX |
|||
307 |
$0.002846 |
0.11% | 8.8% | $44,336,996 |
$8,868,606.1 3,116,165,179.2 MBL |
15,578,706,221 MBL |
|||
308 |
$2.8708 |
4.42% | 2.14% | $43,917,204 |
$1,728,725.08 602,175.38 FORTH |
15,297,897 FORTH |
|||
309 |
$0.1407 |
7.01% | 5.17% | $43,686,120 |
$8,733,599.71 62,072,492.61 DAR |
310,491,258 DAR |
|||
310 |
$0.1148 |
5.51% | 5.66% | $43,837,168 |
$882,627.15 7,688,389.81 WRX |
381,856,872 WRX |
|||
311 |
$0.010809 |
3.73% | 0.71% | $42,228,092 |
$3,106,774.99 287,424,830.23 POND |
3,906,753,055 POND |
|||
312 |
$0.9256 |
3.5% | 0.84% | $41,741,148 |
$20,289,490.95 21,920,366.19 GHST |
45,096,312 GHST |
|||
313 |
$1.3311 |
8.21% | 5.58% | $41,449,428 |
$96,350,269.54 72,383,945.26 HIGH |
31,139,230 HIGH |
|||
314 |
$1.1552 |
6.94% | 1.33% | $40,653,592 |
$18,878,226.98 16,341,955.49 BAND |
35,191,821 BAND |
|||
315 |
$1.8947 |
6.12% | 18.45% | $39,477,020 |
$147,801.09 78,007.65 SAFE |
20,835,499 SAFE |
|||
316 |
$0.1578 |
7.72% | 1.08% | $39,450,000 |
$4,923,231.42 31,199,185.17 MAV |
250,000,000 MAV |
|||
317 |
$0.1154 |
9.35% | 2.84% | $38,417,876 |
$30,649,861.73 265,596,722.1 RARE |
332,910,546 RARE |
|||
318 |
$0.6331 |
6.05% | 2.18% | $37,931,136 |
$8,741,209.8 13,806,997 GTC |
59,913,342 GTC |
|||
319 |
$1.8929 |
4.45% | 1.19% | $38,514,588 |
$539,842.13 285,193.16 ELA |
20,346,868 ELA |
|||
320 |
$2.9869 |
7.0% | 0.05% | $37,453,920 |
$13,537,633.99 4,532,335.86 BADGER |
12,539,395 BADGER |
|||
321 |
$0.1018 |
7.71% | 0.39% | $36,898,652 |
$13,950,213.58 137,035,496.86 AERGO |
362,462,198 AERGO |
|||
322 |
$0.004173 |
1.16% | 0.17% | $35,992,124 |
$68,723,233.63 16,468,543,884.5 TROY |
8,625,000,000 TROY |
|||
323 |
$0.035202 |
5.37% | 1.24% | $35,168,120 |
$78,099,016.61 2,218,596,006.19 REN |
999,037,500 REN |
|||
324 |
$0.099979 |
6.74% | 14.38% | $35,013,972 |
$2,585,669.58 25,862,126.85 RSS3 |
350,213,274 RSS3 |
|||
325 |
$0.001968 |
0.25% | 7.68% | $35,291,832 |
$1,167,992.65 593,492,200.2 ETN |
17,932,841,188 ETN |
|||
326 |
$0.095177 |
6.96% | 25.31% | $35,085,996 |
$1,179,155.76 12,389,083.08 NYM |
368,639,460 NYM |
|||
327 |
$0.2464 |
9.31% | 0.32% | $34,556,468 |
$3,135,845.92 12,726,647.4 OMG |
140,245,398 OMG |
|||
328 |
$0.010155 |
6.55% | 3.39% | $34,746,464 |
$10,324,584.91 1,016,699,646.48 TLM |
3,421,611,595 TLM |
|||
329 |
$0.087936 |
7.68% | 3.01% | $34,169,356 |
$3,949,184.86 44,909,762.33 OGN |
388,570,732 OGN |
|||
330 |
$0.033667 |
6.21% | 5.99% | $33,370,524 |
$1,818,740.99 54,021,474.74 DATA |
991,193,853 DATA |
|||
331 |
$0.003039 |
3.62% | 4.22% | $33,315,976 |
$32,924.72 10,834,063.84 FUN |
10,962,808,529 FUN |
|||
332 |
$0.1022 |
10.82% | 0.88% | $33,280,152 |
$7,476,600.23 73,156,558.02 BLZ |
325,637,488 BLZ |
|||
333 |
$2.1226 |
6.23% | 1.79% | $32,838,860 |
$5,605,033.78 2,640,645.33 ERN |
15,471,054 ERN |
|||
334 |
$0.1894 |
4.01% | 7.56% | $32,505,630 |
$1,559,845.82 8,235,722.39 BOBA |
171,624,232 BOBA |
|||
335 |
$0.3316 |
2.76% | 3.22% | $32,109,078 |
$1,555,310.79 4,690,322.04 VIC |
96,830,754 VIC |
|||
336 |
$1.0463 |
6.95% | 0.06% | $32,016,780 |
$20,665,187.97 19,750,729.21 ALICE |
30,600,000 ALICE |
|||
337 |
$0.055762 |
7.08% | 0.97% | $31,849,706 |
$3,832,086.21 68,722,180.16 ACA |
571,172,222 ACA |
|||
338 |
$0.1954 |
6.46% | 0.56% | $31,907,952 |
$1,526,864.53 7,814,045.7 SCRT |
163,295,557 SCRT |
|||
339 |
$0.2717 |
7.69% | 13.08% | $31,070,570 |
$221,816.44 816,402.06 MATH |
114,356,164 MATH |
|||
340 |
$0.00142 |
3.07% | 4.82% | $30,491,354 |
$930,051.6 654,965,915.49 XCN |
21,472,783,889 XCN |
|||
341 |
$0.3065 |
6.01% | 0.72% | $30,533,756 |
$2,625,757.63 8,566,909.07 NULS |
99,620,739 NULS |
|||
342 |
$0.3319 |
2.27% | 0.93% | $30,469,524 |
$30,776.44 92,728.05 BTRST |
91,803,328 BTRST |
|||
343 |
$0.2224 |
5.92% | 5.35% | $30,236,142 |
$1,694,086.06 7,617,293.44 KMD |
135,953,876 KMD |
|||
344 |
$14.7351 |
3.32% | 8.04% | $30,037,766 |
$1,165,736.28 79,112.89 MLN |
2,038,518 MLN |
|||
345 |
$0.089697 |
3.99% | 4.26% | $29,858,098 |
$4,949,248.13 55,177,409.84 ATA |
332,877,321 ATA |
|||
346 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
347 |
$0.002854 |
11.86% | 4.97% | $29,519,192 |
$10,149,525.01 3,556,245,623.69 VRA |
10,343,094,362 VRA |
|||
348 |
$0.001364 |
12.11% | 2.47% | $28,007,724 |
$8,000,511.41 5,865,477,573.31 REEF |
20,533,521,478 REEF |
|||
349 |
$0.040746 |
6.38% | 4.62% | $27,550,694 |
$4,139,896.64 101,602,528.84 MDT |
676,157,012 MDT |
|||
350 |
$0.043236 |
0.61% | 2.48% | $27,972,382 |
$6,474,721.77 149,753,024.56 BETA |
646,969,697 BETA |
|||
351 |
$0.017855 |
4.19% | 6.27% | $27,611,992 |
$83,064.95 4,652,195.46 NCT |
1,546,457,130 NCT |
|||
352 |
$40.3009 |
5.23% | 0.11% | $27,451,966 |
$842,552.35 20,906.54 FARM |
681,175 FARM |
|||
353 |
$0.006565 |
6.85% | 0.47% | $27,316,340 |
$4,011,945.7 611,111,302.36 COS |
4,160,904,880 COS |
|||
354 |
$0.1549 |
7.25% | 1.81% | $27,283,462 |
$48,455,160.25 312,815,753.71 MBOX |
176,135,971 MBOX |
|||
355 |
$0.3825 |
9.4% | 1.31% | $27,177,294 |
$6,113,820.17 15,983,843.58 COMBO |
71,051,748 COMBO |
|||
356 |
$0.7863 |
3.22% | 14.76% | $26,849,200 |
$10,109.26 12,856.75 ORN |
34,146,255 ORN |
|||
357 |
$12.8785 |
10.14% | 2.19% | $26,838,228 |
$32,173,968.1 2,498,269.84 AUCTION |
2,083,956 AUCTION |
|||
358 |
$0.1233 |
7.08% | 0.08% | $26,749,250 |
$11,242,071.99 91,176,577.37 C98 |
216,944,443 C98 |
|||
359 |
$17.2434 |
6.84% | 12.61% | $26,582,718 |
$4,175,787.8 242,167.31 ALCX |
1,541,617 ALCX |
|||
360 |
$1.8408 |
1.03% | 3.22% | $26,077,266 |
$8,306,858.45 4,512,634.97 DEGO |
14,166,268 DEGO |
|||
361 |
$0.1366 |
6.44% | 6.86% | $25,989,018 |
$9,231,936.64 67,583,723.57 HFT |
190,256,357 HFT |
|||
362 |
$0.2614 |
0.23% | 1.95% | $25,936,482 |
$577,001.82 2,207,352.03 POLS |
99,221,432 POLS |
|||
363 |
$0.5172 |
7.76% | 2.64% | $24,825,600 |
$3,013,955.88 5,827,447.56 BEL |
48,000,000 BEL |
|||
364 |
$0.6209 |
8.04% | 3.44% | $24,599,674 |
$8,620,922.09 13,884,558.04 LIT |
39,619,383 LIT |
|||
365 |
$0.051074 |
14.34% | 19.67% | $24,320,958 |
$48,788,189.58 955,245,126.29 RDNT |
476,190,596 RDNT |
|||
366 |
$0.03132 |
4.11% | 6.99% | $24,116,756 |
$8,676,876.34 277,039,474.46 VIDT |
770,011,370 VIDT |
|||
367 |
$0.1687 |
2.99% | 1.24% | $24,049,454 |
$13,035,892.47 77,272,628.75 ADX |
142,557,523 ADX |
|||
368 |
$0.1561 |
8.93% | 13.92% | $23,847,984 |
$10,745,318.02 68,836,118 ALPACA |
152,773,762 ALPACA |
|||
369 |
$0.028806 |
2.97% | 6.75% | $23,209,506 |
$877,109.99 30,448,864.47 CEEK |
805,717,779 CEEK |
|||
370 |
$0.034588 |
5.67% | 2.39% | $23,307,422 |
$3,034,638.06 87,736,731.24 IDEX |
673,858,614 IDEX |
|||
371 |
$0.2987 |
1.09% | 38.94% | $22,169,014 |
$33,873.66 113,403.62 MOB |
74,218,324 MOB |
|||
372 |
$0.036611 |
5.91% | 3.73% | $21,966,600 |
$3,693.34 100,880.61 DNT |
600,000,000 DNT |
|||
373 |
$0.1765 |
6.02% | 0.11% | $21,868,350 |
$1,481,416.04 8,393,292.01 WAN |
123,899,997 WAN |
|||
374 |
$0.1589 |
1.6% | 3.77% | $21,418,396 |
$18,921,183.14 119,076,042.42 HARD |
134,791,668 HARD |
|||
375 |
$0.057852 |
6.71% | 3.62% | $21,580,164 |
$9,563,757.12 165,314,200.37 BSW |
373,023,661 BSW |
|||
376 |
$0.038138 |
6.89% | 5.44% | $21,685,958 |
$7,584,621.02 198,873,066.76 PDA |
568,618,118 PDA |
|||
377 |
$0.028016 |
9.53% | 0.93% | $20,703,212 |
$19,722,129.74 703,959,513.85 FIO |
738,978,178 FIO |
|||
378 |
$280 |
5.69% | 5.46% | $20,160,000 |
$542,320.8 1,936.86 BIFI |
72,000 BIFI |
|||
379 |
$0.004055 |
9.06% | 3.2% | $19,755,336 |
$14,242,578.67 3,512,349,856.97 LINA |
4,871,845,910 LINA |
|||
380 |
$0.036783 |
5.32% | 1.1% | $19,494,990 |
$6,233,803.47 169,475,123.56 QUICK |
530,000,000 QUICK |
|||
381 |
$5.1533 |
1.71% | 22.56% | $19,365,654 |
$63,028,574.24 12,230,720.94 OG |
3,757,913 OG |
|||
382 |
$0.059678 |
5.61% | 4.36% | $18,636,488 |
$2,177,623.03 36,489,544.39 FLM |
312,284,062 FLM |
|||
383 |
$4.0335 |
0.62% | 9.41% | $18,352,424 |
$41,617,057.31 10,317,852.31 SANTOS |
4,550,000 SANTOS |
|||
384 |
$0.014867 |
1.39% | 0.7% | $18,387,924 |
$3,237,813.58 217,785,268.04 IRIS |
1,236,828,207 IRIS |
|||
385 |
$0.3629 |
10.04% | 3.95% | $18,145,000 |
$12,318,444.95 33,944,461.15 HOOK |
50,000,000 HOOK |
|||
386 |
$0.037619 |
8.87% | 4.45% | $17,663,590 |
$8,749,786.45 232,589,554.48 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.2952 |
4.16% | 9.6% | $17,845,430 |
$11,297,738.49 38,271,471.85 FIS |
60,452,000 FIS |
|||
388 |
$0.1468 |
5.96% | 2.38% | $17,108,358 |
$6,915,851.06 47,110,702.04 CHESS |
116,541,943 CHESS |
|||
389 |
$0.003883 |
1.47% | 0.7% | $16,154,963 |
$8,645,725.45 2,226,558,189.54 AKRO |
4,160,433,452 AKRO |
|||
390 |
$0.088589 |
12.33% | 10.72% | $15,890,655 |
$1,048,782.82 11,838,747.7 PRQ |
179,375,032 PRQ |
|||
391 |
$0.015707 |
4.61% | 4.64% | $15,695,558 |
$8,765,008.54 558,031,994.65 GFT |
999,271,532 GFT |
|||
392 |
$0.1477 |
8.09% | 0.13% | $15,346,672 |
$6,618,385.4 44,809,650.64 VOXEL |
103,904,347 VOXEL |
|||
393 |
$1.3459 |
5.6% | 15.01% | $15,289,424 |
$5,226,639.95 3,883,379.11 ALPINE |
11,360,000 ALPINE |
|||
394 |
$0.003041 |
3.4% | 4.26% | $15,237,989 |
$1,061,422.23 349,037,234.46 FUN |
5,010,848,189 FUN |
|||
395 |
$0.066191 |
4.52% | 8.7% | $15,062,696 |
$2,411,951.18 36,439,261.83 OPUL |
227,564,107 OPUL |
|||
396 |
$0.031957 |
5.54% | 8.96% | $14,700,220 |
$2,101,192.54 65,750,619.27 UTK |
460,000,000 UTK |
|||
397 |
$0.2104 |
5.23% | 5.85% | $14,408,174 |
$2,598,260.23 12,349,145.58 PIVX |
68,479,914 PIVX |
|||
398 |
$0.071546 |
0.79% | 2.48% | $14,283,086 |
$9,016,442.53 126,023,013.59 VIB |
199,635,000 VIB |
|||
399 |
$0.005546 |
0.87% | 1.07% | $14,153,049 |
$3,044,010.34 548,865,910.57 MXC |
2,551,938,087 MXC |
|||
400 |
$0.073593 |
26.2% | 17.37% | $13,724,572 |
$68,401.68 929,459.05 BCD |
186,492,898 BCD |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
