所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$4.7883 |
3.93% | 12.32% | $28,057,632 |
$5,854,450.8 1,222,657.48 MOVR |
5,859,623 MOVR |
|||
302 |
$0.1753 |
8.14% | 3.46% | $27,644,810 |
$27,151,868.27 154,888,010.67 ONG |
157,700,000 ONG |
|||
303 |
$0.5749 |
0.55% | 28.94% | $27,595,200 |
$3,634,066.2 6,321,214.47 BEL |
48,000,000 BEL |
|||
304 |
$0.001532 |
3.65% | 6.85% | $27,473,112 |
$5,218,848.26 3,406,558,916.45 ETN |
17,932,841,188 ETN |
|||
305 |
$0.064852 |
0.68% | 13.16% | $27,313,354 |
$3,550,501.7 54,747,759.51 DUSK |
421,164,409 DUSK |
|||
306 |
$0.9956 |
3.21% | 22.91% | $27,062,626 |
$5,198,607.78 5,221,582.74 PYR |
27,182,227 PYR |
|||
307 |
$0.02457 |
1.46% | 20.97% | $27,027,000 |
$8,625,565.62 351,060,871.79 ALT |
1,100,000,000 ALT |
|||
308 |
$0.022045 |
1.62% | 17.81% | $26,884,090 |
$25,200,738.8 1,143,149,866.18 VANRY |
1,219,509,637 VANRY |
|||
309 |
$0.022045 |
1.62% | 17.81% | $26,884,090 |
$25,200,738.8 1,143,149,866.18 VANRY |
1,219,509,637 VANRY |
|||
310 |
$0.2835 |
2.54% | 3.74% | $26,026,243 |
$183,444.91 647,071.99 BTRST |
91,803,328 BTRST |
|||
311 |
$0.0000787 |
4.03% | 10.95% | $26,037,350 |
$4,198,472.92 53,361,374,173.87 RACA |
330,927,171,075 RACA |
|||
312 |
$0.1832 |
0.22% | 11.68% | $25,692,956 |
$6,132,090.81 33,472,111.41 OMG |
140,245,398 OMG |
|||
313 |
$0.4818 |
0.94% | 7.82% | $24,806,462 |
$1,634,858.88 3,393,231.38 AVA |
51,487,051 AVA |
|||
314 |
$11.8858 |
2.17% | 21.73% | $24,769,484 |
$60,392,054.61 5,081,025.64 AUCTION |
2,083,956 AUCTION |
|||
315 |
$0.041336 |
2.66% | 11.43% | $24,801,600 |
$25,988,583.11 628,715,480.69 GMT |
600,000,000 GMT |
|||
316 |
$0.3054 |
0.91% | 11.49% | $24,607,780 |
$4,893,122.78 16,022,013.03 DIA |
80,575,573 DIA |
|||
317 |
$0.019534 |
3.71% | 25.3% | $24,278,592 |
$5,464,842.51 279,760,546.23 ARPA |
1,242,888,889 ARPA |
|||
318 |
$10.8316 |
1.54% | 17.48% | $23,806,070 |
$6,646,656.67 613,635.72 ILV |
2,197,835 ILV |
|||
319 |
$10.8316 |
1.54% | 17.48% | $23,806,070 |
$6,646,656.67 613,635.72 ILV |
2,197,835 ILV |
|||
320 |
$1.1517 |
9.73% | 26.28% | $23,433,488 |
$248,905.14 216,119.77 ELA |
20,346,868 ELA |
|||
321 |
$0.014763 |
5.44% | 30.55% | $22,830,346 |
$79,026.95 5,353,041.39 NCT |
1,546,457,130 NCT |
|||
322 |
$0.1396 |
2.95% | 24.18% | $22,414,688 |
$1,859,006.14 13,316,662.89 TKO |
160,563,663 TKO |
|||
323 |
$0.027184 |
0.78% | 23.28% | $21,692,832 |
$876,203.08 32,232,308.71 ALPHA |
798,000,000 ALPHA |
|||
324 |
$0.064558 |
0.31% | 16.17% | $21,492,040 |
$47,001,237.59 728,046,680.35 RARE |
332,910,546 RARE |
|||
325 |
$1.5105 |
5.79% | 1.18% | $21,398,148 |
$2,273,907.86 1,505,400.77 DEGO |
14,166,268 DEGO |
|||
326 |
$0.6057 |
0.95% | 15.29% | $21,315,686 |
$5,553,765.09 9,169,168.05 BAND |
35,191,821 BAND |
|||
327 |
$0.058497 |
1.72% | 18.9% | $21,190,734 |
$7,130,741.42 121,899,266.97 GLMR |
362,253,349 GLMR |
|||
328 |
$0.058497 |
1.72% | 18.9% | $21,190,734 |
$7,130,741.42 121,899,266.97 GLMR |
362,253,349 GLMR |
|||
329 |
$0.047548 |
1.84% | 25.91% | $20,936,846 |
$15,257,383.82 320,883,818.88 DODO |
440,330,737 DODO |
|||
330 |
$0.1078 |
1.1% | 14.11% | $20,862,456 |
$4,751,731.65 44,079,143.32 BAKE |
193,529,273 BAKE |
|||
331 |
$0.022046 |
2.12% | 19.35% | $20,806,382 |
$12,099.48 548,828.81 TVK |
943,771,307 TVK |
|||
332 |
$1.312 |
3.07% | 9.75% | $20,298,022 |
$705,713.81 537,891.62 ERN |
15,471,054 ERN |
|||
333 |
$0.031087 |
11.21% | 24.29% | $19,795,012 |
$6,511,089.87 209,447,353.23 SYS |
636,761,735 SYS |
|||
334 |
$0.2167 |
6.31% | 27.56% | $19,503,000 |
$21,917,643.57 101,142,794.51 SAGA |
90,000,000 SAGA |
|||
335 |
$0.2041 |
7.82% | 14.46% | $19,392,114 |
$25,522,665.21 125,049,805.05 HIFI |
95,012,805 HIFI |
|||
336 |
$0.049498 |
0.98% | 15.33% | $19,233,474 |
$1,664,088.96 33,619,317.14 OGN |
388,570,732 OGN |
|||
337 |
$0.1374 |
0.44% | 14.44% | $19,204,862 |
$3,779,656.92 27,508,420.09 SYN |
139,773,376 SYN |
|||
338 |
$0.4224 |
4.22% | 30.58% | $19,048,682 |
$8,558,033.77 20,260,496.61 GHST |
45,096,312 GHST |
|||
339 |
$0.9569 |
3.11% | 18.22% | $18,855,428 |
$11,391,016.13 11,904,082.07 CYBER |
19,704,700 CYBER |
|||
340 |
$27.648 |
2.98% | 7.23% | $18,833,126 |
$5,888,635.55 212,985.95 FARM |
681,175 FARM |
|||
341 |
$0.0501 |
4.27% | 11.79% | $18,468,836 |
$2,190,352.76 43,719,615.97 NYM |
368,639,460 NYM |
|||
342 |
$0.01911 |
0.06% | 17.92% | $18,154,500 |
$623,696.85 32,637,197.8 REI |
950,000,000 REI |
|||
343 |
$0.031184 |
0.78% | 10.97% | $17,811,434 |
$5,319,534.57 170,585,382.57 ACA |
571,172,222 ACA |
|||
344 |
$8.7144 |
5.82% | 30.42% | $17,764,462 |
$13,775,240.45 1,580,744.57 MLN |
2,038,518 MLN |
|||
345 |
$0.001523 |
0.98% | 27.22% | $17,754,260 |
$14,784,663.79 9,707,592,770.85 MEME |
11,657,425,763 MEME |
|||
346 |
$0.1832 |
0.11% | 9.57% | $17,739,394 |
$1,118,357.87 6,104,573.53 VIC |
96,830,754 VIC |
|||
347 |
$0.9941 |
1.0% | 14.73% | $17,410,592 |
$18,349.48 18,458.38 BTG |
17,513,924 BTG |
|||
348 |
$0.1473 |
1.54% | 19.28% | $17,135,580 |
$11,666,045.75 79,199,224.37 YGG |
116,331,159 YGG |
|||
349 |
$0.1473 |
1.54% | 19.28% | $17,135,580 |
$11,666,045.75 79,199,224.37 YGG |
116,331,159 YGG |
|||
350 |
$0.024491 |
3.32% | 64.82% | $17,143,700 |
$7,546,193.43 308,121,082.44 NKN |
700,000,000 NKN |
|||
351 |
$0.070453 |
5.09% | 23.66% | $16,828,652 |
$592,605.57 8,411,360.34 CEL |
238,863,519 CEL |
|||
352 |
$0.4154 |
0.0% | 67.21% | $16,457,892 |
$6.4406 15.5046 LIT |
39,619,383 LIT |
|||
353 |
$0.1163 |
0.6% | 26.91% | $16,391,031 |
$9,579,414.26 82,368,136.37 AI |
140,937,500 AI |
|||
354 |
$0.1901 |
20.89% | 41.29% | $16,042,064 |
$6.0472 31.8106 FRONT |
84,387,500 FRONT |
|||
355 |
$0.1179 |
1.46% | 21.03% | $16,028,962 |
$1,059,676.47 8,987,925.95 KMD |
135,953,876 KMD |
|||
356 |
$0.020718 |
2.24% | 32.26% | $15,974,441 |
$5,826,445.71 281,226,262.67 PIXEL |
771,041,667 PIXEL |
|||
357 |
$0.157 |
7.32% | 35.44% | $15,577,765 |
$2,087,954.49 13,299,073.18 POLS |
99,221,432 POLS |
|||
358 |
$0.046241 |
3.09% | 20.32% | $15,392,580 |
$7,868,943.14 170,172,425.77 ATA |
332,877,321 ATA |
|||
359 |
$0.088421 |
1.41% | 22.62% | $15,226,132 |
$5,453,926.02 61,681,342.89 BICO |
172,200,410 BICO |
|||
360 |
$0.075249 |
26.73% | 85.12% | $15,429,213 |
$18,180,763.6 241,608,042.63 CTXC |
205,042,100 CTXC |
|||
361 |
$0.01911 |
55.71% | 26.64% | $14,714,917 |
$34,389,879.36 1,799,575,058.08 VIDT |
770,011,370 VIDT |
|||
362 |
$0.2005 |
1.57% | 59.66% | $14,932,238 |
$4,282,789.81 21,360,547.68 PERP |
74,475,000 PERP |
|||
363 |
$0.1164 |
1.94% | 28.84% | $14,550,000 |
$7,459,209.35 64,082,554.55 TNSR |
125,000,000 TNSR |
|||
364 |
$0.004202 |
1.34% | 16.88% | $14,377,612 |
$7,887,370.93 1,877,051,625.42 TLM |
3,421,611,595 TLM |
|||
365 |
$0.2371 |
0.42% | 22.02% | $14,205,453 |
$1,844,245.02 7,778,342.56 GITCOIN |
59,913,342 GITCOIN |
|||
366 |
$0.020767 |
1.6% | 16.43% | $14,041,753 |
$3,277,653.31 157,829,889.25 MDT |
676,157,012 MDT |
|||
367 |
$3.7124 |
2.03% | 7.89% | $13,950,876 |
$16,541,471.5 4,455,735.24 OG |
3,757,913 OG |
|||
368 |
$0.3764 |
0.29% | 18.48% | $13,978,282 |
$4,622,326.85 12,280,358.26 PHB |
37,136,775 PHB |
|||
369 |
$0.026187 |
1.01% | 11.81% | $13,879,110 |
$1,639,897.73 62,622,588.69 QUICK |
530,000,000 QUICK |
|||
370 |
$0.020147 |
0.74% | 16.75% | $13,576,229 |
$4,140,215.13 205,500,329.08 IDEX |
673,858,614 IDEX |
|||
371 |
$0.054253 |
0.77% | 20.78% | $13,563,250 |
$3,790,472.96 69,866,605.72 NFP |
250,000,000 NFP |
|||
372 |
$0.013645 |
0.14% | 18.04% | $13,524,840 |
$617,309.5 45,240,710.88 DATA |
991,193,853 DATA |
|||
373 |
$0.038043 |
4.99% | 20.85% | $13,323,164 |
$3,270,746.76 85,974,995.66 RSS3 |
350,213,274 RSS3 |
|||
374 |
$0.038043 |
4.99% | 20.85% | $13,323,164 |
$3,270,746.76 85,974,995.66 RSS3 |
350,213,274 RSS3 |
|||
375 |
$0.021797 |
3.12% | 15.63% | $13,078,200 |
$109,784.58 5,036,683.03 DNT |
600,000,000 DNT |
|||
376 |
$0.1763 |
3.71% | 3.63% | $13,084,691 |
$71,055.9 403,039.71 MOB |
74,218,324 MOB |
|||
377 |
$0.071579 |
1.61% | 38.58% | $12,682,495 |
$7,852,775.04 109,707,805.92 MAGIC |
177,181,782 MAGIC |
|||
378 |
$0.08837 |
1.58% | 12.95% | $12,597,808 |
$8,624,416.76 97,594,395.84 ADX |
142,557,523 ADX |
|||
379 |
$0.027099 |
1.53% | 23.51% | $12,465,540 |
$3,763,279.71 138,871,534.37 UTK |
460,000,000 UTK |
|||
380 |
$0.001183 |
8.63% | 2.11% | $12,235,881 |
$9,565,836.27 8,086,083,068.47 VRA |
10,343,094,362 VRA |
|||
381 |
$7.8995 |
1.01% | 11.62% | $12,178,003 |
$3,019,942.54 382,295.4 ALCX |
1,541,617 ALCX |
|||
382 |
$0.048659 |
2.79% | 23.96% | $12,164,750 |
$2,867,524.51 58,931,020.16 MAV |
250,000,000 MAV |
|||
383 |
$0.066677 |
13.02% | 3.23% | $11,960,189 |
$339,474.74 5,091,331.94 PRQ |
179,375,032 PRQ |
|||
384 |
$0.000416 |
2.52% | 28.42% | $12,095,707 |
$3,011,097.77 7,238,215,793.27 LEVER |
29,076,219,536 LEVER |
|||
385 |
$0.070491 |
5.62% | 28.7% | $12,097,964 |
$4,000,459.88 56,751,356.63 BOBA |
171,624,232 BOBA |
|||
386 |
$0.029425 |
8.71% | 72.59% | $12,087,961 |
$2,704,081.31 91,897,410.71 LTO |
410,805,826 LTO |
|||
387 |
$0.002886 |
0.55% | 16.75% | $12,008,371 |
$692,715.19 240,026,053.36 COS |
4,160,904,880 COS |
|||
388 |
$0.042211 |
1.74% | 29.92% | $11,697,434 |
$24,179,459.84 572,823,667.76 XAI |
277,118,150 XAI |
|||
389 |
$0.3358 |
1.98% | 30.56% | $11,466,312 |
$3,194.95 9,514.44 ORN |
34,146,255 ORN |
|||
390 |
$0.068157 |
1.36% | 8.38% | $11,391,394 |
$7,514,349.87 110,250,595.98 PORTAL |
167,134,615 PORTAL |
|||
391 |
$0.3649 |
3.39% | 38.4% | $11,362,705 |
$8,103,185.39 22,206,591.92 HIGH |
31,139,230 HIGH |
|||
392 |
$0.362 |
0.55% | 15.51% | $11,077,200 |
$8,549,313.23 23,616,887.38 ALICE |
30,600,000 ALICE |
|||
393 |
$0.362 |
0.55% | 15.51% | $11,077,200 |
$8,549,313.23 23,616,887.38 ALICE |
30,600,000 ALICE |
|||
394 |
$0.096489 |
5.59% | 36.23% | $11,034,112 |
$179,528.08 1,860,606.7 MATH |
114,356,164 MATH |
|||
395 |
$0.088547 |
0.34% | 9.68% | $10,970,973 |
$2,354,348.64 26,588,688.94 WAN |
123,899,997 WAN |
|||
396 |
$2.391 |
1.81% | 8.21% | $10,879,050 |
$10,331,093.23 4,320,825.27 SANTOS |
4,550,000 SANTOS |
|||
397 |
$0.050056 |
0.19% | 19.66% | $10,859,371 |
$18,123,874.99 362,071,979.18 C98 |
216,944,443 C98 |
|||
398 |
$0.8411 |
12.72% | 50.86% | $10,546,885 |
$26,722,614.06 31,771,030.86 BADGER |
12,539,395 BADGER |
|||
399 |
$0.013055 |
1.26% | 21.15% | $10,518,646 |
$382,047.02 29,264,421.29 CEEK |
805,717,779 CEEK |
|||
400 |
$1.6164 |
3.16% | 2.33% | $10,352,743 |
$9,268,323.38 5,733,929.34 BAR |
6,404,815 BAR |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
