全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.012277 |
3.82% | 5.04% | $539,027,904 |
$61,531,682.78 5,011,947,770.63 CKB |
43,905,506,230 CKB |
|||
102 |
$0.1405 |
9.53% | 6.45% | $539,741,696 |
$59,566,021.97 423,957,451.74 CFX |
3,841,577,974 CFX |
|||
103 |
$30.4476 |
1.71% | 23.45% | $533,256,960 |
$78,781,301.23 2,587,438.79 BTG |
17,513,924 BTG |
|||
104 |
$0.009531 |
18.41% | 10.48% | $526,108,608 |
$1,452,755,044 152,424,199,349.49 BOME |
55,199,727,655 BOME |
|||
105 |
$0.014656 |
1.32% | 10.46% | $517,495,808 |
$6,873,494.94 468,988,464.79 FLR |
35,309,483,692 FLR |
|||
106 |
$0.074194 |
7.06% | 1.21% | $498,108,832 |
$24,111,840.03 324,983,691.81 ROSE |
6,713,599,876 ROSE |
|||
107 |
$0.9983 |
0.33% | 0.19% | $497,354,528 |
$31,684,556.02 31,738,511.49 TUSD |
498,201,479 TUSD |
|||
108 |
$1.4759 |
4.19% | 1.46% | $452,043,200 |
$41,600,919.86 28,186,814.73 SNX |
306,283,091 SNX |
|||
109 |
$1.7516 |
4.71% | 3.67% | $435,222,592 |
$37,131,139.88 21,198,412.81 FTT |
248,471,450 FTT |
|||
110 |
$0.137 |
2.0% | 14.12% | $434,576,640 |
$24,232,849.55 176,882,113.5 IOTA |
3,172,092,163 IOTA |
|||
111 |
$0.029879 |
1.98% | 3.35% | $414,208,768 |
$3,810,833.54 127,542,204.89 XDC |
13,862,872,675 XDC |
|||
112 |
$1.3483 |
8.25% | 6.07% | $405,891,040 |
$13,027,698.92 9,662,314.71 RON |
301,039,112 RON |
|||
113 |
$0.3727 |
3.35% | 10.11% | $403,582,176 |
$508,118,684 1,363,345,006.71 KAVA |
1,082,860,679 KAVA |
|||
114 |
$0.2236 |
11.55% | 4.39% | $402,480,000 |
$157,290,773 703,447,106.44 W |
1,800,000,000 W |
|||
115 |
$0.1259 |
5.53% | 3.28% | $401,262,816 |
$25,913.6 205,826.85 KLAY |
3,187,155,056 KLAY |
|||
116 |
$1.7835 |
6.65% | 1.3% | $389,080,224 |
$98,690,743.13 55,335,432.09 CAKE |
218,155,444 CAKE |
|||
117 |
$0.9346 |
7.96% | 10.13% | $389,400,992 |
$12,146,372.29 12,996,332.43 TWT |
416,649,900 TWT |
|||
118 |
$0.037904 |
6.02% | 2.59% | $361,633,696 |
$40,643,156.71 1,072,265,637.14 IOTX |
9,540,779,324 IOTX |
|||
119 |
$46.1923 |
3.74% | 1.05% | $361,465,600 |
$23,537,665.85 509,558.21 COMP |
7,825,235 COMP |
|||
120 |
$2.1737 |
8.25% | 10.45% | $336,723,840 |
$1,010,310,139 464,788,213.18 WLD |
154,908,145 WLD |
|||
121 |
$16.3499 |
5.92% | 10.29% | $331,001,472 |
$511,770,145 31,301,117.74 ENS |
20,244,862 ENS |
|||
122 |
$0.001877 |
7.03% | 5.19% | $322,823,360 |
$55,878,453.45 29,770,087,080.45 HOT |
171,989,009,269 HOT |
|||
123 |
$0.5293 |
5.84% | 15.7% | $324,513,376 |
$419,358.81 792,289.46 OCEAN |
613,099,141 OCEAN |
|||
124 |
$0.063302 |
19.29% | 3.82% | $320,316,800 |
$910,187,275 14,378,491,595.84 PEOPLE |
5,060,137,335 PEOPLE |
|||
125 |
$0.3182 |
5.38% | 4.62% | $318,200,000 |
$7,138,359.12 22,433,561.03 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
126 |
$2.7185 |
12.99% | 2.38% | $318,600,704 |
$110,960,894 40,816,955.67 JTO |
117,197,247 JTO |
|||
127 |
$8.5382 |
1.59% | 2.63% | $311,410,336 |
$24,871,936.15 2,913,018.69 DEXE |
36,472,597 DEXE |
|||
128 |
$0.427 |
12.18% | 6.12% | $310,856,000 |
$84,566,653.14 198,048,368.01 STRK |
728,000,000 STRK |
|||
129 |
$9.9524 |
8.93% | 9.2% | $307,812,640 |
$46,384,181.54 4,660,602.62 LPT |
30,928,484 LPT |
|||
130 |
$0.2833 |
5.35% | 8.59% | $299,180,480 |
$145,179,522 512,458,602.19 CRV |
1,056,055,321 CRV |
|||
131 |
$0.6575 |
2.13% | 36.68% | $298,142,464 |
$54,231.14 82,480.82 TRIBE |
453,448,622 TRIBE |
|||
132 |
$1.972 |
4.65% | 14.92% | $295,800,000 |
$313,216,204 158,831,746.45 ARKM |
150,000,000 ARKM |
|||
133 |
$0.055261 |
4.51% | 2.17% | $292,950,400 |
$10,583,978.15 191,527,083.3 TFUEL |
5,301,214,400 TFUEL |
|||
134 |
$0.591 |
9.63% | 7.59% | $288,081,888 |
$28,260,248.26 47,817,678.95 CELO |
487,448,202 CELO |
|||
135 |
$25.1919 |
1.84% | 7.56% | $288,459,136 |
$37,339,862.6 1,482,217.01 DASH |
11,450,471 DASH |
|||
136 |
$0.3383 |
4.95% | 4.34% | $286,707,904 |
$501,227,559 1,481,606,736.62 ZRX |
847,496,055 ZRX |
|||
137 |
$0.03225 |
7.39% | 12.17% | $287,092,096 |
$84,212,625.78 2,611,244,210.23 JST |
8,902,080,000 JST |
|||
138 |
$0.028125 |
4.53% | 8.61% | $281,249,984 |
$39,846,721.58 1,416,772,322.84 ANKR |
10,000,000,000 ANKR |
|||
139 |
$2.6564 |
1.0% | 10.39% | $278,273,408 |
$105,483,410 39,709,159.01 QTUM |
104,755,842 QTUM |
|||
140 |
$0.2711 |
5.7% | 4.07% | $279,025,088 |
$34,204,006.05 126,167,488.2 1INCH |
1,029,233,089 1INCH |
|||
141 |
$0.7588 |
7.43% | 4.47% | $277,303,040 |
$2,334,519.81 3,076,594.37 TRAC |
365,449,436 TRAC |
|||
142 |
$4.215 |
6.05% | 8.73% | $275,373,152 |
$20,961,742.58 4,973,129.91 GAS |
65,331,707 GAS |
|||
143 |
$2.7788 |
2.09% | 2.75% | $274,987,360 |
$60,873,357.38 21,906,347.12 MX |
98,959,034 MX |
|||
144 |
$0.2364 |
2.27% | 16.08% | $270,732,672 |
$52,151,415.91 220,606,666.29 WOO |
1,145,231,208 WOO |
|||
145 |
$0.1781 |
4.04% | 5.41% | $265,360,272 |
$104,121,231 584,622,296.46 BAT |
1,489,950,992 BAT |
|||
146 |
$5.881 |
0.0% | 10.85% | $232,943,604 |
$37,289.65 6,340.7 ANT |
39,609,523 ANT |
|||
147 |
$0.016266 |
4.29% | 11.81% | $258,104,000 |
$52,822,498.15 3,247,417,813.23 ZIL |
15,867,699,447 ZIL |
|||
148 |
$0.004868 |
1.46% | 5.11% | $251,907,136 |
$38,439,686.94 7,896,402,411.67 SC |
51,747,562,992 SC |
|||
149 |
$0.2232 |
6.06% | 4.01% | $247,490,112 |
$74,519,060.36 333,866,757.89 BLUR |
1,108,826,673 BLUR |
|||
150 |
$26.7337 |
4.49% | 7.07% | $240,963,664 |
$16,786,240.24 627,905.61 GMX |
9,013,480 GMX |
|||
151 |
$0.6366 |
3.02% | 7.15% | $235,329,712 |
$33,665,505.97 52,883,295.59 SFP |
369,666,536 SFP |
|||
152 |
$0.019309 |
3.58% | 8.65% | $234,735,744 |
$25,523,064.11 1,321,822,161.17 RVN |
12,156,804,605 RVN |
|||
153 |
$2.7819 |
2.4% | 2.17% | $228,428,768 |
$397,706,005 142,962,006.18 MASK |
82,112,500 MASK |
|||
154 |
$41.8755 |
9.08% | 5.86% | $219,869,280 |
$56,613,654.06 1,351,951.72 METIS |
5,250,547 METIS |
|||
155 |
$0.442 |
5.56% | 0.74% | $217,725,120 |
$3,264,074.56 7,384,784.07 OSMO |
492,590,761 OSMO |
|||
156 |
$0.055578 |
4.25% | 0.74% | $212,106,016 |
$38,952,176.03 700,856,022.71 ASTR |
3,816,366,521 ASTR |
|||
157 |
$1.1207 |
9.99% | 3.28% | $205,946,016 |
$156,570,869 139,708,101.19 DYDX |
183,765,523 DYDX |
|||
158 |
$0.023214 |
5.13% | 8.36% | $199,079,712 |
$12,056,941.27 519,382,324.03 T |
8,575,847,236 T |
|||
159 |
$6,066.94 |
3.8% | 16.61% | $198,922,832 |
$14,541,624.51 2,396.86 YFI |
32,788 YFI |
|||
160 |
$0.3656 |
0.79% | 3.46% | $199,061,968 |
$16,467,533.43 45,042,487.5 ELF |
544,480,199 ELF |
|||
161 |
$0.403 |
4.48% | 1.97% | $195,749,648 |
$58,677,048.01 145,600,615.41 ID |
485,731,152 ID |
|||
162 |
$9.679 |
8.43% | 5.54% | $193,497,120 |
$16,024,476.29 1,655,592.14 RPL |
19,991,437 RPL |
|||
163 |
$0.5249 |
3.99% | 0.57% | $185,419,008 |
$8,246,123.31 15,709,893.9 BNX |
353,246,335 BNX |
|||
164 |
$0.5349 |
7.63% | 0.17% | $185,229,840 |
$10,157,533.93 18,989,594.19 FLUX |
346,288,729 FLUX |
|||
165 |
$12.5183 |
1.08% | 0.19% | $184,103,024 |
$1,294,814.17 103,433.71 DCR |
14,706,711 DCR |
|||
166 |
$0.3255 |
0.18% | 6.96% | $183,621,040 |
$22,447,908.95 68,964,390.02 SXP |
564,119,935 SXP |
|||
167 |
$0.7247 |
10.26% | 2.2% | $181,899,696 |
$439,924,743 607,043,939.56 MANTA |
251,000,000 MANTA |
|||
168 |
$0.1359 |
4.9% | 8.2% | $180,971,072 |
$15,399,337.82 113,313,744.08 LRC |
1,331,648,783 LRC |
|||
169 |
$0.020358 |
2.98% | 12.1% | $177,139,264 |
$55,616,141.91 2,731,905,978.49 SUN |
8,701,211,472 SUN |
|||
170 |
$17.6297 |
4.33% | 12.81% | $176,296,992 |
$100,693,455 5,711,580.74 SSV |
10,000,000 SSV |
|||
171 |
$0.00408 |
0.83% | 7.6% | $172,289,024 |
$9,533,939.91 2,336,749,977.94 AMP |
42,227,702,186 AMP |
|||
172 |
$0.1936 |
4.3% | 7.03% | $169,448,304 |
$48,038,292.03 248,131,673.71 ONT |
875,249,524 ONT |
|||
173 |
$1.4519 |
10.22% | 6.36% | $167,258,880 |
$241,843,265 166,570,194.23 ETHFI |
115,200,000 ETHFI |
|||
174 |
$0.4381 |
7.4% | 2.99% | $165,295,696 |
$21,438,394.91 48,934,934.74 STORJ |
377,301,300 STORJ |
|||
175 |
$1.8292 |
6.71% | 8.04% | $164,628,000 |
$56,150,810.42 30,696,922.38 SAGA |
90,000,000 SAGA |
|||
176 |
$0.012871 |
7.9% | 3.69% | $163,006,368 |
$10,963,698.81 851,814,063.4 ONE |
12,664,623,231 ONE |
|||
177 |
$0.5731 |
3.89% | 5.47% | $157,723,904 |
$6,894,456.34 12,030,110.52 BNT |
275,211,838 BNT |
|||
178 |
$2.29 |
8.21% | 0.91% | $157,358,272 |
$413,671,249 180,642,466.81 UMA |
68,715,405 UMA |
|||
179 |
$0.0175 |
2.78% | 5.11% | $157,500,000 |
$33,106,639.06 1,891,807,946.29 XEM |
8,999,999,999 XEM |
|||
180 |
$2.0849 |
1.81% | 1.19% | $153,318,464 |
$41,567,317.87 19,937,319.71 FXS |
73,537,566 FXS |
|||
181 |
$18.0373 |
4.59% | 4.82% | $152,777,696 |
$11,606,131.11 643,451.69 KSM |
8,470,098 KSM |
|||
182 |
$1.9245 |
5.39% | 9.19% | $151,985,072 |
$31,690,085.91 16,466,659.35 CVX |
78,973,794 CVX |
|||
183 |
$0.1515 |
5.19% | 2.76% | $151,500,000 |
$20,651,647.86 136,314,507.33 ENJ |
1,000,000,000 ENJ |
|||
184 |
$0.012909 |
11.59% | 17.1% | $150,485,712 |
$351,672,503 27,242,427,995.97 MEME |
11,657,425,763 MEME |
|||
185 |
$0.021396 |
6.84% | 5.2% | $145,824,192 |
$22,776,199.27 1,064,507,350.44 USTC |
6,815,488,532 USTC |
|||
186 |
$8.143 |
15.22% | 10.85% | $145,332,032 |
$2,328,795.19 285,987.37 OKT |
17,847,480 OKT |
|||
187 |
$0.9995 |
0.04% | 0.04% | $145,659,424 |
$2,269,666.79 2,270,802.19 USDP(PAX) |
145,732,289 USDP(PAX) |
|||
188 |
$0.1855 |
2.47% | 13.21% | $143,028,224 |
$63,984,315.29 344,928,923.4 PIXEL |
771,041,667 PIXEL |
|||
189 |
$1.0016 |
0.29% | 1.04% | $141,992,289 |
$1,468,990.9 1,466,644.27 GUSD |
141,765,465 GUSD |
|||
190 |
$0.4947 |
5.9% | 1.69% | $139,572,384 |
$19,391,329.88 39,198,160.26 EDU |
282,135,417 EDU |
|||
191 |
$0.037743 |
4.94% | 1.27% | $138,747,136 |
$22,957,405.17 608,255,972.5 SKL |
3,676,102,671 SKL |
|||
192 |
$1.5696 |
6.2% | 1.69% | $136,554,864 |
$5,401,273.98 3,441,178.63 RLC |
86,999,785 RLC |
|||
193 |
$1.375 |
1.79% | 17.74% | $135,512,169 |
$214,441.82 155,957.69 ABT |
98,554,305 ABT |
|||
194 |
$1.189 |
6.88% | 6.56% | $130,850,352 |
$33,567,329.16 28,231,563.63 WAVES |
110,050,756 WAVES |
|||
195 |
$0.1409 |
4.15% | 6.33% | $129,555,168 |
$5,191,941.28 36,848,412.21 ICX |
919,483,096 ICX |
|||
196 |
$0.5827 |
6.59% | 9.33% | $123,491,880 |
$18,314,215.42 31,429,921.78 KDA |
211,930,462 KDA |
|||
197 |
$0.000000448 |
1.45% | 5.36% | $124,050,104 |
$58,250,233.88 130,108,779,169,098.52 NFT |
277,080,562,500,000 NFT |
|||
198 |
$0.2977 |
9.04% | 3.93% | $121,908,152 |
$31,339,694.78 105,272,740.28 BB |
409,500,000 BB |
|||
199 |
$0.007773 |
7.15% | 1.78% | $121,065,944 |
$3,195,271.55 411,073,144.22 DGB |
15,575,188,736 DGB |
|||
200 |
$0.006627 |
0.66% | 6.14% | $119,502,880 |
$13,214,824.51 1,994,088,503.09 IQ |
18,032,726,356 IQ |
