全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.006543 |
3.4% | 3.46% | $117,988,128 |
$13,338,016.9 2,038,517,025.83 IQ |
18,032,726,356 IQ |
|||
202 |
$0.3509 |
6.38% | 3.02% | $118,055,728 |
$9,756,248.89 27,803,502.11 JOE |
336,436,965 JOE |
|||
203 |
$0.8719 |
7.74% | 4.64% | $112,388,296 |
$424,536,967 486,910,158.28 LSK |
128,900,444 LSK |
|||
204 |
$0.1016 |
25.24% | 1.89% | $111,760,000 |
$88,471,566.56 870,783,135.43 ALT |
1,100,000,000 ALT |
|||
205 |
$0.091042 |
9.86% | 3.9% | $111,026,600 |
$33,349,828.17 366,312,560.91 VANRY |
1,219,509,637 VANRY |
|||
206 |
$65.1354 |
6.95% | 15.71% | $110,954,312 |
$534,234,931 8,201,913.72 TRB |
1,703,441 TRB |
|||
207 |
$0.8285 |
4.53% | 5.22% | $110,396,216 |
$853,944.5 1,030,711.53 XNO |
133,248,297 XNO |
|||
208 |
$0.03188 |
5.43% | 17.18% | $110,639,024 |
$45,388,797.56 1,423,738,944.79 SNT |
3,470,483,788 SNT |
|||
209 |
$0.00254 |
8.96% | 11.9% | $110,018,328 |
$69,462,872.18 27,347,587,472.44 SLP |
43,314,300,957 SLP |
|||
210 |
$0.3928 |
6.43% | 3.79% | $109,669,872 |
$5,229,412.46 13,313,168.18 NTRN |
279,200,282 NTRN |
|||
211 |
$8.645 |
4.72% | 7.31% | $109,962,072 |
$11,441,626.48 1,323,496.41 ZEN |
12,719,731 ZEN |
|||
212 |
$1.6603 |
7.74% | 6.38% | $107,047,840 |
$6,234.61 3,755.11 GAL |
64,474,999 GAL |
|||
213 |
$0.4188 |
2.51% | 6.68% | $108,256,296 |
$6,131,836.57 14,641,443.58 PUNDIX |
258,491,637 PUNDIX |
|||
214 |
$7.2496 |
4.39% | 3.54% | $106,187,080 |
$5,834,222 804,764.68 XVS |
14,647,302 XVS |
|||
215 |
$0.1266 |
3.73% | 2.14% | $103,614,680 |
$9,143,433.14 72,223,010.58 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.2179 |
6.88% | 1.94% | $101,429,424 |
$11,316,223.34 51,933,103.9 POWR |
465,486,097 POWR |
|||
217 |
$0.091164 |
12.0% | 4.66% | $101,068,416 |
$24,210,329.13 265,568,965.05 COTI |
1,108,643,952 COTI |
|||
218 |
$0.020417 |
13.33% | 1.19% | $100,935,344 |
$20,255,316.17 992,080,921.29 ACH |
4,943,691,067 ACH |
|||
219 |
$0.1745 |
8.01% | 2.87% | $99,005,968 |
$15,812,897.77 90,618,325.33 CHR |
567,369,439 CHR |
|||
220 |
$1.3832 |
12.1% | 4.44% | $97,059,144 |
$171,631,387 124,082,841.96 AGLD |
70,170,001 AGLD |
|||
221 |
$0.2243 |
5.04% | 16.13% | $96,106,776 |
$56,359,724.59 251,269,391.84 HIVE |
428,474,250 HIVE |
|||
222 |
$0.006473 |
8.9% | 12.72% | $95,807,840 |
$38,024,376.77 5,874,305,078.02 RSR |
14,801,148,904 RSR |
|||
223 |
$1.0513 |
14.22% | 10.95% | $95,639,968 |
$34,407,896.44 32,728,903.68 LQTY |
90,973,054 LQTY |
|||
224 |
$0.005083 |
7.19% | 4.18% | $94,486,592 |
$35,389,470.61 6,962,319,616.37 IOST |
18,588,745,668 IOST |
|||
225 |
$5.1193 |
4.08% | 5.7% | $93,427,224 |
$6,591,120.44 1,287,504.24 PROM |
18,250,000 PROM |
|||
226 |
$0.09687 |
7.83% | 0.51% | $92,999,072 |
$3,805,795.08 39,287,654.38 RIF |
960,040,002 RIF |
|||
227 |
$0.048759 |
5.89% | 2.86% | $92,618,040 |
$3,009,901.51 61,730,173.1 STRAX |
1,899,506,544 STRAX |
|||
228 |
$1.6346 |
6.44% | 3.54% | $92,432,712 |
$101,116,716 61,860,220.24 API3 |
56,547,601 API3 |
|||
229 |
$0.091501 |
6.19% | 4.45% | $91,489,656 |
$1,574,780.54 17,210,528.19 REQ |
999,876,008 REQ |
|||
230 |
$0.2343 |
8.26% | 1.89% | $91,044,464 |
$20,907,448.88 89,233,670 POLYX |
388,580,728 POLYX |
|||
231 |
$0.012717 |
8.85% | 1.42% | $90,106,152 |
$10,966,692.81 862,364,772.35 CELR |
7,085,488,367 CELR |
|||
232 |
$0.095252 |
5.32% | 25.62% | $89,896,104 |
$23,115.74 242,679.84 TVK |
943,771,307 TVK |
|||
233 |
$0.000913 |
8.42% | 3.08% | $90,394,112 |
$5,279,275.51 5,782,339,003.29 DENT |
99,007,791,203 DENT |
|||
234 |
$0.6993 |
8.18% | 3.68% | $88,982,040 |
$49,802,592.91 71,217,779.08 SUSHI |
127,244,443 SUSHI |
|||
235 |
$13.6063 |
6.87% | 2.13% | $88,474,992 |
$13,909,179.88 1,022,260.27 XCH |
6,502,502 XCH |
|||
236 |
$0.088314 |
4.82% | 6.2% | $88,225,640 |
$8,467,681.99 95,881,536.22 ARDR |
998,999,495 ARDR |
|||
237 |
$0.6635 |
9.01% | 4.22% | $85,287,048 |
$6,044,063.34 9,109,364.49 CTK |
128,541,138 CTK |
|||
238 |
$0.4756 |
7.83% | 4.1% | $84,566,128 |
$6,880,879.85 14,467,787.74 KNC |
177,809,350 KNC |
|||
239 |
$14.3155 |
6.27% | 8.13% | $84,296,864 |
$5,000,782.04 349,326.4 NMR |
5,888,503 NMR |
|||
240 |
$0.1383 |
6.93% | 4.59% | $82,980,000 |
$64,305,176.78 464,968,740.27 GMT |
600,000,000 GMT |
|||
241 |
$0.075416 |
10.46% | 13.19% | $82,742,304 |
$57,010,310.75 755,944,504.48 TRU |
1,097,145,214 TRU |
|||
242 |
$37.0566 |
10.64% | 7.32% | $81,444,296 |
$82,193,781.23 2,218,060.51 ILV |
2,197,835 ILV |
|||
243 |
$0.025631 |
5.72% | 2.78% | $81,191,840 |
$9,221,169.99 359,766,298.23 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1208 |
6.21% | 2.67% | $80,936,000 |
$19,746,126.57 163,461,312.67 CVC |
670,000,000 CVC |
|||
245 |
$0.3535 |
8.44% | 2.0% | $79,595,768 |
$28,420,010.18 80,396,068.4 LUNA |
225,164,837 LUNA |
|||
246 |
$0.13 |
7.74% | 1.24% | $78,848,728 |
$6,386,934.73 49,130,267.15 CTSI |
606,528,658 CTSI |
|||
247 |
$0.00467 |
5.24% | 17.31% | $77,157,512 |
$3,332,331.11 713,561,265.52 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5683 |
6.58% | 7.45% | $76,982,312 |
$9,626,700.89 16,939,470.16 ARK |
135,460,691 ARK |
|||
249 |
$0.1072 |
1.74% | 0.66% | $75,411,808 |
$16,228,351.75 151,383,878.26 PHA |
703,468,356 PHA |
|||
250 |
$0.1819 |
4.76% | 4.2% | $71,841,712 |
$33,385,330.29 183,536,725.07 STEEM |
394,951,699 STEEM |
|||
251 |
$0.5824 |
9.39% | 22.91% | $72,800,000 |
$216,734,374 372,140,065.25 TNSR |
125,000,000 TNSR |
|||
252 |
$0.5122 |
11.03% | 3.73% | $71,591,920 |
$5,921,521.35 11,560,955.39 SYN |
139,773,376 SYN |
|||
253 |
$2.6249 |
7.51% | 0.66% | $71,350,624 |
$4,063,245.05 1,547,961.85 PYR |
27,182,227 PYR |
|||
254 |
$0.0000732 |
4.79% | 3.88% | $70,370,320 |
$33,614,064.12 459,396,803,608.04 WIN |
961,737,300,000 WIN |
|||
255 |
$0.000718 |
3.24% | 21.79% | $70,319,664 |
$19,064,911.1 26,552,800,974.93 SPELL |
97,938,248,939 SPELL |
|||
256 |
$0.166 |
9.83% | 12.62% | $69,913,288 |
$16,359,009.02 98,548,247.11 DUSK |
421,164,409 DUSK |
|||
257 |
$0.089415 |
9.4% | 0.36% | $68,991,248 |
$163,821.71 1,832,150.2 LCX |
771,584,751 LCX |
|||
258 |
$0.005236 |
4.99% | 5.47% | $67,255,488 |
$114,322.51 21,833,940.03 XYO |
12,844,821,266 XYO |
|||
259 |
$66.9999 |
5.03% | 3.52% | $66,838,764 |
$277,923.72 4,148.12 wNXM |
997,595 wNXM |
|||
260 |
$0.1021 |
7.53% | 7.21% | $66,610,816 |
$20,750.82 203,240.16 KEEP |
652,407,616 KEEP |
|||
261 |
$3.3963 |
10.93% | 7.23% | $66,923,072 |
$35,471,243.98 10,444,084.44 CYBER |
19,704,700 CYBER |
|||
262 |
$1.0055 |
6.48% | 2.93% | $66,955,128 |
$415,573,842 413,300,688.21 MTL |
66,588,888 MTL |
|||
263 |
$0.4135 |
1.75% | 46.76% | $67,083,696 |
$5,920,282.76 14,317,491.56 HT |
162,233,844 HT |
|||
264 |
$0.000193 |
8.42% | 3.01% | $63,868,944 |
$8,181,981.95 42,393,688,860.1 RACA |
330,927,171,075 RACA |
|||
265 |
$0.055033 |
4.08% | 6.84% | $61,495,288 |
$17,055,012.1 309,905,185.98 LOOM |
1,117,425,698 LOOM |
|||
266 |
$0.435 |
9.15% | 11.26% | $61,307,812 |
$36,500,941.53 83,910,210.41 AI |
140,937,500 AI |
|||
267 |
$0.042528 |
4.64% | 0.05% | $61,786,248 |
$3,759,382.58 88,397,822.14 STPT |
1,452,836,946 STPT |
|||
268 |
$0.3474 |
10.6% | 5.98% | $61,552,952 |
$16,486,514.31 47,456,863.3 MAGIC |
177,181,782 MAGIC |
|||
269 |
$1.6465 |
6.74% | 9.01% | $61,145,700 |
$26,617,304.27 16,165,991.05 PHB |
37,136,775 PHB |
|||
270 |
$0.094845 |
9.41% | 4.51% | $60,393,668 |
$7,991,437.88 84,257,872.11 SYS |
636,761,735 SYS |
|||
271 |
$1.0538 |
0.33% | 2.45% | $60,076,720 |
$603,140.2 572,347.88 AEUR |
57,009,605 AEUR |
|||
272 |
$0.048546 |
7.34% | 1.43% | $60,337,284 |
$16,038,847.6 330,384,534.26 ARPA |
1,242,888,889 ARPA |
|||
273 |
$0.2942 |
4.85% | 4.29% | $60,116,364 |
$12,696,973.52 43,157,625.83 STG |
204,338,417 STG |
|||
274 |
$0.1652 |
7.09% | 2.87% | $59,844,252 |
$8,706,685.99 52,703,910.35 GLMR |
362,253,349 GLMR |
|||
275 |
$10.093 |
9.0% | 4.49% | $59,141,176 |
$7,332,312.47 726,475.03 MOVR |
5,859,623 MOVR |
|||
276 |
$1.1717 |
4.71% | 0.18% | $58,384,768 |
$13,256,955.08 11,314,291.27 RAD |
49,829,111 RAD |
|||
277 |
$0.2077 |
12.1% | 3.59% | $57,557,440 |
$45,076,473.53 217,026,834.52 XAI |
277,118,150 XAI |
|||
278 |
$0.7095 |
5.31% | 22.4% | $57,168,368 |
$18,248,899.36 25,720,788.39 DIA |
80,575,573 DIA |
|||
279 |
$0.2368 |
4.13% | 1.1% | $56,562,880 |
$1,120,895.81 4,733,512.71 CEL |
238,863,519 CEL |
|||
280 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$3,831,483.22 4,656,073.91 BUSD |
70,511,448 BUSD |
|||
281 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
282 |
$0.013352 |
7.06% | 1.37% | $56,574,084 |
$2,247,117.63 168,298,204.76 QI |
4,237,124,218 QI |
|||
283 |
$0.008775 |
3.4% | 2.73% | $56,159,180 |
$3,507,831.73 399,752,903.7 QKC |
6,399,906,497 QKC |
|||
284 |
$0.2253 |
6.67% | 10.1% | $56,325,000 |
$22,299,637.08 98,977,528.1 NFP |
250,000,000 NFP |
|||
285 |
$0.005596 |
5.28% | 5.42% | $55,960,000 |
$9,070,646.14 1,620,916,036.45 STMX |
10,000,000,000 STMX |
|||
286 |
$1.8358 |
4.28% | 1.44% | $55,608,216 |
$6,153,307.39 3,351,839.74 GNS |
30,291,000 GNS |
|||
287 |
$0.069219 |
9.64% | 0.45% | $55,236,760 |
$5,161,724.69 74,570,922.58 ALPHA |
798,000,000 ALPHA |
|||
288 |
$0.4664 |
13.11% | 0.09% | $54,256,852 |
$44,040,170.76 94,425,752.06 YGG |
116,331,159 YGG |
|||
289 |
$0.001807 |
10.23% | 3.12% | $52,540,728 |
$7,319,277.95 4,050,513,530.71 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1272 |
3.27% | 5.58% | $51,963,788 |
$148,459.17 1,167,131.84 FX |
408,520,357 FX |
|||
291 |
$0.1148 |
1.8% | 2.89% | $50,549,968 |
$16,663,761.26 145,154,714.81 DODO |
440,330,737 DODO |
|||
292 |
$0.049079 |
1.43% | 12.65% | $50,051,140 |
$1,423,431.33 29,002,859.27 POKT |
1,019,807,684 POKT |
|||
293 |
$0.2953 |
7.75% | 10.39% | $49,354,852 |
$21,343,580.3 72,277,617 PORTAL |
167,134,615 PORTAL |
|||
294 |
$0.06998 |
6.36% | 0.35% | $48,986,000 |
$2,696,431.31 38,531,456.27 NKN |
700,000,000 NKN |
|||
295 |
$0.5169 |
6.51% | 4.05% | $49,112,120 |
$12,987,926.12 25,126,574.04 HIFI |
95,012,805 HIFI |
|||
296 |
$0.6514 |
8.15% | 0.62% | $48,513,016 |
$5,450,257.37 8,366,990.13 PERP |
74,475,000 PERP |
|||
297 |
$0.2997 |
3.38% | 0.03% | $48,120,928 |
$3,827,833.37 12,772,216.78 TKO |
160,563,663 TKO |
|||
298 |
$0.2334 |
3.51% | 8.47% | $47,856,828 |
$4,074,728.01 17,458,132.01 CTXC |
205,042,100 CTXC |
|||
299 |
$0.3011 |
6.43% | 3.76% | $47,483,472 |
$13,874,078.17 46,077,974.66 ONG |
157,700,000 ONG |
|||
300 |
$0.2444 |
3.67% | 3.65% | $47,298,556 |
$19,989,764.6 81,791,180.85 BAKE |
193,529,273 BAKE |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
