全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2431 |
3.61% | 3.14% | $47,046,968 |
$19,920,676.98 81,944,372.6 BAKE |
193,529,273 BAKE |
|||
302 |
$0.067073 |
4.83% | 1.24% | $46,326,656 |
$6,227,367.72 92,844,627.79 OXT |
690,690,083 OXT |
|||
303 |
$0.2654 |
1.14% | 7.46% | $45,701,988 |
$88,333,017.96 332,829,758.7 BICO |
172,200,410 BICO |
|||
304 |
$0.11 |
5.25% | 5.46% | $45,188,640 |
$13,260,735.7 120,552,142.73 LTO |
410,805,826 LTO |
|||
305 |
$2.0438 |
7.99% | 0.26% | $44,901,304 |
$9,176,590.36 4,489,964.95 ACE |
21,969,520 ACE |
|||
306 |
$0.019441 |
8.85% | 59.07% | $44,713,132 |
$986,725.98 50,754,898.41 VLX |
2,299,939,976 VLX |
|||
307 |
$0.002844 |
0.32% | 8.8% | $44,305,840 |
$8,810,210.55 3,097,823,681.43 MBL |
15,578,706,221 MBL |
|||
308 |
$2.8771 |
3.84% | 2.14% | $44,013,580 |
$1,731,910.22 601,963.86 FORTH |
15,297,897 FORTH |
|||
309 |
$0.1411 |
6.74% | 5.17% | $43,810,316 |
$8,679,277.03 61,511,531.04 DAR |
310,491,258 DAR |
|||
310 |
$0.1148 |
5.36% | 5.66% | $43,837,168 |
$881,043.18 7,674,592.16 WRX |
381,856,872 WRX |
|||
311 |
$0.010822 |
3.18% | 0.71% | $42,278,880 |
$3,108,825.49 287,269,034.37 POND |
3,906,753,055 POND |
|||
312 |
$0.9271 |
4.48% | 0.84% | $41,808,792 |
$20,980,808.36 22,630,577.46 GHST |
45,096,312 GHST |
|||
313 |
$1.3418 |
7.61% | 5.58% | $41,782,620 |
$97,176,926.65 72,422,810.14 HIGH |
31,139,230 HIGH |
|||
314 |
$1.1639 |
6.0% | 1.33% | $40,959,760 |
$19,087,318.2 16,399,448.58 BAND |
35,191,821 BAND |
|||
315 |
$1.9094 |
6.74% | 18.45% | $39,783,300 |
$148,264.61 77,649.84 SAFE |
20,835,499 SAFE |
|||
316 |
$0.1584 |
7.21% | 1.08% | $39,600,000 |
$4,937,752.19 31,172,677.97 MAV |
250,000,000 MAV |
|||
317 |
$0.1157 |
8.83% | 2.84% | $38,517,752 |
$30,774,995.81 265,989,592.13 RARE |
332,910,546 RARE |
|||
318 |
$0.6328 |
5.81% | 2.18% | $37,913,164 |
$8,717,839.66 13,776,611.35 GTC |
59,913,342 GTC |
|||
319 |
$1.9002 |
3.18% | 1.19% | $38,663,120 |
$544,812.92 286,713.46 ELA |
20,346,868 ELA |
|||
320 |
$2.9962 |
6.48% | 0.05% | $37,570,536 |
$13,570,915.89 4,529,375.84 BADGER |
12,539,395 BADGER |
|||
321 |
$0.1024 |
6.99% | 0.39% | $37,116,128 |
$14,006,344.6 136,780,708.98 AERGO |
362,462,198 AERGO |
|||
322 |
$0.004217 |
2.11% | 0.17% | $36,371,624 |
$69,357,868.47 16,447,206,182.12 TROY |
8,625,000,000 TROY |
|||
323 |
$0.035396 |
4.61% | 1.24% | $35,361,932 |
$78,506,598.58 2,217,951,140.81 REN |
999,037,500 REN |
|||
324 |
$0.1004 |
6.26% | 14.38% | $35,161,412 |
$2,592,657.91 25,823,285.96 RSS3 |
350,213,274 RSS3 |
|||
325 |
$0.001964 |
0.0% | 7.68% | $35,220,100 |
$1,167,257.14 594,326,446.03 ETN |
17,932,841,188 ETN |
|||
326 |
$0.095204 |
7.03% | 25.31% | $35,095,952 |
$1,180,396.36 12,398,600.48 NYM |
368,639,460 NYM |
|||
327 |
$0.2481 |
8.62% | 0.32% | $34,794,884 |
$3,136,533.71 12,642,215.68 OMG |
140,245,398 OMG |
|||
328 |
$0.010178 |
6.23% | 3.39% | $34,825,164 |
$10,340,418.1 1,015,957,761.84 TLM |
3,421,611,595 TLM |
|||
329 |
$0.088218 |
7.36% | 3.01% | $34,278,932 |
$3,952,304.44 44,801,564.76 OGN |
388,570,732 OGN |
|||
330 |
$0.033737 |
5.83% | 5.99% | $33,439,908 |
$1,827,903.73 54,180,980.23 DATA |
991,193,853 DATA |
|||
331 |
$0.003056 |
2.55% | 4.22% | $33,502,342 |
$33,019.33 10,804,754.58 FUN |
10,962,808,529 FUN |
|||
332 |
$0.1028 |
10.22% | 0.88% | $33,475,534 |
$7,504,299.34 72,999,020.82 BLZ |
325,637,488 BLZ |
|||
333 |
$2.1247 |
5.73% | 1.79% | $32,871,348 |
$5,598,969.78 2,635,181.33 ERN |
15,471,054 ERN |
|||
334 |
$0.19 |
4.4% | 7.56% | $32,608,604 |
$1,559,302.99 8,206,857.84 BOBA |
171,624,232 BOBA |
|||
335 |
$0.3322 |
2.32% | 3.22% | $32,167,176 |
$1,559,485.71 4,694,418.15 VIC |
96,830,754 VIC |
|||
336 |
$1.0504 |
6.26% | 0.06% | $32,142,240 |
$20,692,440.59 19,699,581.67 ALICE |
30,600,000 ALICE |
|||
337 |
$0.056051 |
6.37% | 0.97% | $32,014,774 |
$3,843,608.44 68,573,414.21 ACA |
571,172,222 ACA |
|||
338 |
$0.1961 |
5.86% | 0.56% | $32,022,258 |
$1,531,778.7 7,811,212.14 SCRT |
163,295,557 SCRT |
|||
339 |
$0.2711 |
7.54% | 13.08% | $31,001,956 |
$221,595.18 817,392.77 MATH |
114,356,164 MATH |
|||
340 |
$0.00143 |
2.05% | 4.82% | $30,706,080 |
$937,472.66 655,575,286.71 XCN |
21,472,783,889 XCN |
|||
341 |
$0.3069 |
5.86% | 0.72% | $30,573,604 |
$2,626,622.63 8,558,561.84 NULS |
99,620,739 NULS |
|||
342 |
$0.3321 |
2.21% | 0.93% | $30,487,886 |
$30,803.4 92,753.39 BTRST |
91,803,328 BTRST |
|||
343 |
$0.2238 |
5.17% | 5.35% | $30,426,478 |
$1,698,334.64 7,588,626.63 KMD |
135,953,876 KMD |
|||
344 |
$14.7677 |
3.11% | 8.04% | $30,104,222 |
$1,167,703.75 79,071.47 MLN |
2,038,518 MLN |
|||
345 |
$0.089823 |
3.64% | 4.26% | $29,900,040 |
$4,959,118.64 55,209,897.69 ATA |
332,877,321 ATA |
|||
346 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
347 |
$0.002877 |
11.72% | 4.97% | $29,757,082 |
$10,206,921.32 3,547,765,491.83 VRA |
10,343,094,362 VRA |
|||
348 |
$0.001372 |
12.44% | 2.47% | $28,171,992 |
$7,990,816.81 5,824,210,502.92 REEF |
20,533,521,478 REEF |
|||
349 |
$0.040916 |
5.53% | 4.62% | $27,665,640 |
$4,128,401.27 100,899,434.7 MDT |
676,157,012 MDT |
|||
350 |
$0.042768 |
0.25% | 2.48% | $27,669,600 |
$6,375,667.27 149,075,646.98 BETA |
646,969,697 BETA |
|||
351 |
$0.017854 |
4.19% | 6.27% | $27,610,446 |
$83,124.27 4,655,778.54 NCT |
1,546,457,130 NCT |
|||
352 |
$40.3932 |
4.57% | 0.11% | $27,514,838 |
$849,682.65 21,035.29 FARM |
681,175 FARM |
|||
353 |
$0.006579 |
6.34% | 0.47% | $27,374,594 |
$4,009,180.29 609,390,528.96 COS |
4,160,904,880 COS |
|||
354 |
$0.1551 |
6.62% | 1.81% | $27,318,690 |
$48,810,676.07 314,704,552.35 MBOX |
176,135,971 MBOX |
|||
355 |
$0.3835 |
8.99% | 1.31% | $27,248,346 |
$6,119,099.94 15,955,932.05 COMBO |
71,051,748 COMBO |
|||
356 |
$0.7865 |
3.2% | 14.76% | $26,856,030 |
$10,108.84 12,852.94 ORN |
34,146,255 ORN |
|||
357 |
$12.901 |
9.4% | 2.19% | $26,885,116 |
$32,206,464.39 2,496,431.62 AUCTION |
2,083,956 AUCTION |
|||
358 |
$0.1238 |
6.42% | 0.08% | $26,857,722 |
$11,306,044.38 91,325,075.77 C98 |
216,944,443 C98 |
|||
359 |
$17.2618 |
6.54% | 12.61% | $26,611,084 |
$4,179,389.33 242,117.82 ALCX |
1,541,617 ALCX |
|||
360 |
$1.8501 |
2.0% | 3.22% | $26,209,012 |
$8,339,578.84 4,507,636.8 DEGO |
14,166,268 DEGO |
|||
361 |
$0.137 |
5.91% | 6.86% | $26,065,120 |
$9,245,435.43 67,484,930.15 HFT |
190,256,357 HFT |
|||
362 |
$0.2614 |
0.23% | 1.95% | $25,936,482 |
$577,650.48 2,209,833.51 POLS |
99,221,432 POLS |
|||
363 |
$0.5191 |
7.1% | 2.64% | $24,916,800 |
$3,017,558.21 5,813,057.62 BEL |
48,000,000 BEL |
|||
364 |
$0.6226 |
7.56% | 3.44% | $24,667,028 |
$8,615,310.49 13,837,633.3 LIT |
39,619,383 LIT |
|||
365 |
$0.051225 |
13.86% | 19.67% | $24,392,864 |
$48,775,613.38 952,183,765.35 RDNT |
476,190,596 RDNT |
|||
366 |
$0.031413 |
3.71% | 6.99% | $24,188,368 |
$8,664,638.59 275,829,707.13 VIDT |
770,011,370 VIDT |
|||
367 |
$0.169 |
2.71% | 1.24% | $24,092,222 |
$13,009,530.96 76,979,473.14 ADX |
142,557,523 ADX |
|||
368 |
$0.1564 |
8.75% | 13.92% | $23,893,816 |
$10,833,366.52 69,267,049.36 ALPACA |
152,773,762 ALPACA |
|||
369 |
$0.028958 |
1.89% | 6.75% | $23,331,976 |
$882,146.29 30,462,956.35 CEEK |
805,717,779 CEEK |
|||
370 |
$0.034701 |
5.15% | 2.39% | $23,383,568 |
$3,036,826.86 87,514,102.19 IDEX |
673,858,614 IDEX |
|||
371 |
$0.2987 |
0.83% | 38.94% | $22,169,014 |
$33,865.97 113,377.87 MOB |
74,218,324 MOB |
|||
372 |
$0.036638 |
5.7% | 3.73% | $21,982,800 |
$3,696.22 100,884.87 DNT |
600,000,000 DNT |
|||
373 |
$0.1768 |
5.4% | 0.11% | $21,905,520 |
$1,487,777.13 8,415,029.02 WAN |
123,899,997 WAN |
|||
374 |
$0.1595 |
3.64% | 3.77% | $21,499,272 |
$19,001,824.97 119,133,698.87 HARD |
134,791,668 HARD |
|||
375 |
$0.058153 |
6.05% | 3.62% | $21,692,444 |
$9,565,302.17 164,485,102.57 BSW |
373,023,661 BSW |
|||
376 |
$0.038189 |
6.58% | 5.44% | $21,714,958 |
$7,566,108.79 198,122,726.18 PDA |
568,618,118 PDA |
|||
377 |
$0.028099 |
8.56% | 0.93% | $20,764,548 |
$19,726,480.52 702,034,966.37 FIO |
738,978,178 FIO |
|||
378 |
$279.51 |
5.6% | 5.46% | $20,124,720 |
$542,352.86 1,940.37 BIFI |
72,000 BIFI |
|||
379 |
$0.00407 |
8.68% | 3.2% | $19,828,412 |
$14,332,136.79 3,521,409,530.71 LINA |
4,871,845,910 LINA |
|||
380 |
$0.037026 |
4.4% | 1.1% | $19,623,780 |
$6,232,914.84 168,338,865.66 QUICK |
530,000,000 QUICK |
|||
381 |
$5.0659 |
0.46% | 22.56% | $19,037,212 |
$61,716,767.17 12,182,784.34 OG |
3,757,913 OG |
|||
382 |
$0.05989 |
5.01% | 4.36% | $18,702,692 |
$2,172,832.05 36,280,381.53 FLM |
312,284,062 FLM |
|||
383 |
$4.0454 |
0.88% | 9.41% | $18,406,570 |
$41,577,876.26 10,277,815.86 SANTOS |
4,550,000 SANTOS |
|||
384 |
$0.014869 |
1.1% | 0.7% | $18,390,398 |
$3,234,335.23 217,522,041.16 IRIS |
1,236,828,207 IRIS |
|||
385 |
$0.3642 |
9.49% | 3.95% | $18,210,000 |
$12,342,805.49 33,890,185.31 HOOK |
50,000,000 HOOK |
|||
386 |
$0.037798 |
8.18% | 4.45% | $17,747,638 |
$8,765,669.39 231,908,285.89 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.2915 |
4.11% | 9.6% | $17,621,758 |
$11,259,788.28 38,627,060.99 FIS |
60,452,000 FIS |
|||
388 |
$0.1471 |
5.89% | 2.38% | $17,143,320 |
$6,924,879.66 47,076,000.41 CHESS |
116,541,943 CHESS |
|||
389 |
$0.00389 |
0.84% | 0.7% | $16,184,086 |
$8,655,067.07 2,224,952,974.29 AKRO |
4,160,433,452 AKRO |
|||
390 |
$0.088689 |
12.97% | 10.72% | $15,908,592 |
$1,030,641.04 11,620,844.07 PRQ |
179,375,032 PRQ |
|||
391 |
$0.015757 |
4.12% | 4.64% | $15,745,522 |
$8,751,962.88 555,433,323.6 GFT |
999,271,532 GFT |
|||
392 |
$0.148 |
7.44% | 0.13% | $15,377,843 |
$6,651,348.24 44,941,542.16 VOXEL |
103,904,347 VOXEL |
|||
393 |
$1.3453 |
5.55% | 15.01% | $15,282,608 |
$5,216,201.14 3,877,351.62 ALPINE |
11,360,000 ALPINE |
|||
394 |
$0.003056 |
2.58% | 4.26% | $15,313,152 |
$1,049,615.37 343,460,526.83 FUN |
5,010,848,189 FUN |
|||
395 |
$0.066196 |
9.83% | 8.7% | $15,063,834 |
$2,432,156.36 36,741,742.1 OPUL |
227,564,107 OPUL |
|||
396 |
$0.032098 |
4.8% | 8.96% | $14,765,080 |
$2,094,382.85 65,249,637.05 UTK |
460,000,000 UTK |
|||
397 |
$0.2107 |
4.66% | 5.85% | $14,428,718 |
$2,602,400.04 12,351,210.44 PIVX |
68,479,914 PIVX |
|||
398 |
$0.071546 |
0.32% | 2.48% | $14,283,086 |
$8,974,962.66 125,443,248.54 VIB |
199,635,000 VIB |
|||
399 |
$0.005525 |
0.47% | 1.07% | $14,099,458 |
$3,029,767.84 548,374,269.68 MXC |
2,551,938,087 MXC |
|||
400 |
$0.073646 |
26.3% | 17.37% | $13,734,456 |
$68,200.02 926,051.92 BCD |
186,492,898 BCD |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
