全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22001 |
-- |
0.0% | 0.0% | -- |
-- -- BRB |
-- BRB |
0.00071526,0.00073198,0.00073296,0.00073058,0.00058757,0.00054862,0.000558,0.00050327,0.00052003,0.00055208,0.00056116,0.00055687,0.0005317,0.00053007,0.00053214,0.00051382,0.00044314,0.00043761,0.00043848,0.00035159,0.00034857,0.00034834,0.00035456,0.0004106,0.00041738,0.00021082,0.00021082,0.00021082 | ||
22002 |
-- |
0.0% | 0.0% | -- |
-- -- PROXY |
-- PROXY |
0.00009943,0.00009943,0.00009943,0.00009943,0.00010071,0.0001003,0.00009966,0.00009999,0.00009924,0.00009924,0.00009924,0.00009924,0.00009786,0.00009848,0.00009851,0.00009847,0.00009848,0.00009848,0.00009848,0.00009848,0.00010901,0.00010937,0.00010875,0.00010773,0.00010776,0.00010776,0.00010776,0.00010776 | ||
22003 |
-- |
0.0% | 0.0% | -- |
-- -- TARAL |
-- TARAL |
0.000596,0.000589,0.000597,0.000589,0.000589,0.000586,0.000591,0.000592,0.00058,0.000576,0.000568,0.000551,0.000548,0.000552,0.000539,0.000538,0.000531,0.00056,0.00004165,0.00001578,0.00001715,0.00001713,0.00001715,0.00001731,0.00001731,0.00001731,0.00001731,0.00001731 | ||
22004 |
-- |
0.0% | 0.0% | -- |
-- -- GTFO |
-- GTFO |
0.0000006951976,0.0000006951976,0.0000006481801,0.0000006440491,0.0000006484597,0.0000006392621,0.0000006015023,0.0000005998895,0.0000005849264,0.0000005825963,0.0000005829615,0.0000005829615,0.0000005829615,0.0000005829615,0.0000006052749,0.0000006069914,0.0000005978876,0.0000005965004,0.0000005918591,0.0000005499531,0.000000549101,0.0000005564483,0.0000005657561,0.0000005678981,0.0000005181779,0.0000005117033,0.0000005124516,0.0000005146961 | ||
22005 |
-- |
0.0% | 0.0% | -- |
-- -- MOMO |
-- MOMO |
|||
22006 |
-- |
0.0% | 0.0% | -- |
-- -- ALTRUCOIN |
-- ALTRUCOIN |
0.000000003913,0.000000003913,0.000000003913,0.000000003913,0.0000000037392,0.0000000037392,0.0000000037392,0.0000000037392 | ||
22007 |
-- |
0.0% | 0.0% | -- |
-- -- LID |
-- LID |
0.00076752,0.00076191,0.00075793,0.00075793,0.00075793,0.00075793,0.00063377,0.00062671,0.0006487,0.00065259,0.0006515,0.0006515,0.0006515,0.0006515,0.00066627,0.00067015,0.00067421,0.00067006,0.00067031,0.00067031,0.00067031,0.00067031,0.0009138,0.00091995,0.00092119,0.00092119,0.00092119,0.00092119 | ||
22008 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLONG |
1,000,000,000 BABYLONG |
0.00019566,0.00019566,0.00019566,0.00021418,0.0002146,0.0002146,0.0002146,0.0002146,0.00021131,0.00021131,0.00021131,0.00021131,0.00020539,0.00020539,0.00020626,0.00020626,0.00020061,0.00020061,0.00020061,0.00020061,0.00019338,0.00019338,0.00019338,0.00019498,0.00019816,0.00019816,0.00019816,0.00019816 | ||
22009 |
-- |
0.0% | 0.0% | -- |
-- -- DEFY |
-- DEFY |
0.00077943,0.00077943,0.00077943,0.00077943,0.00079617,0.00079679,0.00079679,0.00079679,0.00079679,0.00076584,0.00076657,0.00076657,0.00076657,0.00076657,0.00079266,0.00080252,0.00080252,0.00080252,0.00080252,0.00080127,0.00080127,0.00080127,0.00080127,0.00056552,0.00056525,0.00056525,0.00056525,0.00056525 | ||
22010 |
-- |
0.0% | 0.0% | -- |
-- -- MESSI |
-- MESSI |
|||
22011 |
-- |
0.0% | 0.0% | -- |
-- -- AK |
-- AK |
0.00027748,0.00027748,0.00027363,0.00026917,0.00027313,0.00027313,0.00027313,0.00027313,0.00027235,0.00027328,0.00027233,0.00026525,0.00026411,0.00026176,0.00026176,0.00026176,0.00026176,0.00018702,0.00019214,0.0001935,0.0001935,0.0001935,0.0001935,0.00002036,0.00002038,0.00002038,0.00002038,0.00002038 | ||
22012 |
$0.002142 |
2.24% | 6.82% | -- |
$295,332.59 137,877,026.14 MELOS |
-- MELOS |
0.002008,0.002028,0.002001,0.001896,0.00191,0.001915,0.001917,0.001929,0.001982,0.001995,0.00205,0.002022,0.002035,0.002013,0.001979,0.002182,0.002094,0.002199,0.002122,0.002113,0.002062,0.002015,0.002036,0.002167,0.002152,0.002281,0.002195,0.002163 | ||
22013 |
-- |
0.0% | 0.0% | -- |
-- -- CROOGE |
-- CROOGE |
0.00000318,0.00000353,0.00000354,0.00000354,0.00000354,0.00000304,0.00000305,0.00000305,0.00000305,0.0000082,0.00000404,0.0000043,0.00000432,0.00000455,0.00000423,0.00000408,0.00000397,0.00000401,0.00000331,0.00000331,0.00000266,0.00000265,0.00000252,0.00000259,0.00000237,0.00000237,0.00000237,0.0000023 | ||
22014 |
-- |
0.0% | 0.0% | -- |
-- -- SKC |
-- SKC |
0.0068000,0.0068000,0.014500,0.014500,0.014500,0.014500,0.0063000,0.014400,0.0023000,0.014400,0.0025000,0.0025000,0.014300,0.014200,0.014000,0.014000,0.014000,0.013300,0.0041000,0.0041000,0.0041000,0.0041000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000 | ||
22015 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
3,500,000 MC |
0.0007,0.0007,0.0007,0.0007,0.0068,0.0068,0.0068,0.0068,0.0066,0.0066,0.0066,0.0066,0.0011,0.0011,0.0011,0.0011,0.0063,0.0063,0.0063,0.0063,0.001,0.001,0.001,0.001,0.0008,0.0008,0.0008,0.0008 | ||
22016 |
-- |
0.0% | 0.0% | -- |
-- -- MOFI |
1,500,000 MOFI |
0.0006,0.0006,0.0009,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0006,0.0008,0.0006,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004 | ||
22017 |
-- |
0.0% | 0.0% | -- |
-- -- FAN |
-- FAN |
0.00077235,0.00078478,0.0018570,0.0018720,0.0018890,0.0018980,0.0019520,0.0019380,0.0019410,0.0019220,0.0014760,0.0032590,0.0032950,0.0032840,0.0032430,0.0027370,0.0032400,0.0032590,0.0013090,0.0030750,0.0030830,0.0030060,0.0029740,0.00067473,0.0030560,0.0030470,0.0030730,0.0030410 | ||
22018 |
-- |
0.0% | 0.0% | -- |
-- -- DVFB |
-- DVFB |
0.0000004734539,0.0000004200473,0.0000004203585,0.0000004114662,0.0000004122782,0.0000004124398,0.0000004124398,0.0000004124398,0.0000004124398,0.0000003609225,0.0000003656677,0.0000003593658,0.0000003627012,0.000000364687,0.000000364687,0.000000364687,0.000000364687,0.0000003535706,0.0000003526205,0.0000003526205,0.0000003526205,0.0000003526205,0.0000004733835,0.0000004861285,0.0000004887128,0.0000004887128,0.0000004887128,0.0000004887128 | ||
22019 |
-- |
0.0% | 0.0% | -- |
-- -- EZETH |
-- EZETH |
3564.53,3568.35,3598.25,3507.14,3531.89,3509.93,3504.15,3491.11,3530.57,3521.37,3508.09,3519,3522.03,3540.09,3530.32,3498.96,3452.03,3430.03,3348.8,3284.19,3371.69,3413.59,3404.32,3421.8,3444.83,3444.83,3444.83,3445 | ||
22020 |
-- |
0.0% | 0.0% | -- |
-- -- AIDC |
-- AIDC |
0.029457,0.029457,0.029457,0.029116,0.029807,0.030129,0.029026,0.028937,0.028989,0.028971,0.028758,0.028126,0.028433,0.028739,0.029140,0.030166,0.030005,0.029939,0.029939,0.028851,0.029169,0.029576,0.029434,0.028964,0.028905,0.028905,0.028905,0.028905 | ||
22021 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEFATHER |
-- DOGEFATHER |
0.0000000017949,0.0000000017949,0.0000000017949,0.0000000017949,0.0000000020532,0.0000000020032,0.0000000019662,0.0000000019808,0.0000000019808,0.0000000019808,0.0000000019808,0.0000000018658,0.0000000018663,0.0000000018663,0.0000000018663,0.0000000018663,0.0000000016911,0.0000000016911,0.0000000016911,0.0000000016911,0.0000000019777,0.0000000019777,0.0000000019777,0.0000000019777,0.0000000019353,0.0000000019353,0.0000000019353,0.0000000019353 | ||
22022 |
$0.4862 |
79.48% | 44.67% | -- |
$96,375.12 198,221.14 BAI |
-- BAI |
0.269,0.2897,0.2897,0.2748,0.2759,0.2759,0.2759,0.2748,0.2749,0.2759,0.2919,0.2942,0.2973,0.24,0.2222,0.2222,0.223,0.2237,0.2271,0.2277,0.2253,0.2252,0.2559,0.2605,0.2714,0.5374,0.5314,0.453 | ||
22023 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
155,353,589 PINK |
0.0015860,0.0015860,0.0016260,0.0016490,0.0015690,0.0014930,0.0014570,0.0014660,0.0014650,0.0014870,0.0014920,0.0014750,0.0015020,0.0014960,0.0015440,0.0014820,0.0012700,0.0013530,0.001022,0.001022,0.001074,0.001098,0.001319,0.001221,0.001114,0.001293,0.001293,0.001133 | ||
22024 |
$0.000473 |
38.41% | 1.07% | -- |
$2,518.69 5,324,926 NLC |
-- NLC |
0.00049822,0.00049309,0.00053567,0.00048402,0.00046117,0.0004581,0.00041726,0.00045286,0.00043203,0.00046892,0.0004025,0.00043444,0.00042668,0.00041245,0.00041989,0.00041593,0.00041583,0.00040444,0.0003856,0.00037533,0.00039679,0.00036188,0.00033733,0.00033827,0.00037106,0.0003459,0.00034168,0.00044458 | ||
22025 |
$0.000438 |
0.57% | 3.69% | -- |
$27.1221 61,922.6 BTH |
-- BTH |
0.00045246,0.00045267,0.000453,0.0004553,0.00045247,0.00045322,0.000453,0.00045432,0.00045221,0.00045504,0.0004721,0.00047252,0.00047156,0.00047334,0.00047934,0.00045626,0.00045618,0.00045472,0.00044116,0.00044068,0.00043913,0.00043726,0.0004386,0.00043944,0.00043984,0.000439,0.00043384,0.0004337 | ||
22026 |
$0.000595 |
13.33% | 5.55% | -- |
$8,963.31 15,064,386.55 BTL |
-- BTL |
0.000562,0.000467,0.00051,0.00051,0.000479,0.000474,0.000498,0.000498,0.000498,0.000462,0.000574,0.000579,0.000517,0.000522,0.000542,0.000542,0.000633,0.000562,0.000562,0.000612,0.000612,0.000525,0.000525,0.000525,0.000564,0.000611,0.000606,0.000592 | ||
22027 |
-- |
0.0% | 0.0% | -- |
-- -- CMK |
-- CMK |
0.004743,0.004743,0.001469,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001476,0.001476,0.001477,0.001476,0.001478,0.001478,0.001478,0.001478,0.099089,0.099089,0.099089,0.099089,0.002048,0.002048,0.002048,0.002048,0.098876,0.098244 | ||
22028 |
$0.0668 |
0.0% | 9.48% | -- |
$149.89 2,243.86 VIT |
-- VIT |
0.07313,0.067014,0.070658,0.068748,0.06732,0.06834,0.061913,0.0606,0.0594,0.0593,0.060196,0.059186,0.058277,0.056762,0.0591,0.0597,0.0592,0.0614,0.0582,0.0578,0.0605,0.0631,0.0613,0.0613,0.0622,0.0608,0.0608,0.0642 | ||
22029 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
|||
22030 |
$0.000085 |
5.12% | 240.04% | -- |
$319.13 3,754,912.34 AICB |
-- AICB |
0.000289,0.000289,0.000279,0.000258,0.000268,0.000268,0.000269,0.000263,0.00016,0.000152,0.000255,0.000255,0.000198,0.000198,0.000197,0.0001,0.000175,0.000175,0.00016,0.000142,0.00007002,0.00008922,0.0000895,0.00008958,0.00008964,0.00008932,0.00008499,0.00008499 | ||
22031 |
$0.2188 |
9.59% | 29.97% | -- |
$1,734.21 7,926.01 SEXY |
-- SEXY |
0.2741,0.2907,0.2878,0.2936,0.3145,0.32,0.3211,0.3002,0.261,0.2816,0.279,0.2949,0.295,0.2819,0.2679,0.2696,0.2688,0.3175,0.2509,0.2507,0.2542,0.2475,0.2453,0.2407,0.2343,0.2379,0.2272,0.2102 | ||
22032 |
$0.03375 |
8.59% | 8.03% | -- |
$3,922.05 116,208.89 EXD |
-- EXD |
0.03104,0.03092,0.031,0.03092,0.02768,0.02768,0.02738,0.02738,0.02725,0.02769,0.02989,0.02873,0.02871,0.02871,0.02885,0.02885,0.02885,0.02885,0.02866,0.02986,0.03102,0.03116,0.03033,0.03108,0.03108,0.03251,0.03303,0.03356 | ||
22033 |
-- |
0.0% | 0.0% | -- |
-- -- LOONG |
888,000,000 LOONG |
|||
22034 |
$0.001933 |
0.67% | 21.06% | -- |
$2,873.31 1,486,451.11 PKR |
-- PKR |
0.001526,0.001549,0.00163,0.001581,0.001639,0.001551,0.001538,0.001539,0.001515,0.001602,0.001672,0.00174,0.001827,0.001837,0.001925,0.001988,0.002285,0.002188,0.00195,0.001928,0.001881,0.001997,0.001915,0.001941,0.00195,0.001928,0.00195,0.001936 | ||
22035 |
-- |
0.0% | 0.0% | -- |
-- -- BHD |
-- BHD |
0.00002409,0.00002409,0.00002342,0.00002342,0.00002342,0.00002298,0.00002285,0.00002285,0.00002285,0.00002285,0.00002118,0.00002118,0.00002114,0.00002114,0.00002114,0.00002114,0.00002159,0.00002159,0.00002159,0.00002159,0.0000245,0.0000245,0.0000245,0.0000245,0.00002955,0.00002955,0.00002955,0.00002955 | ||
22036 |
$0.1601 |
4.7% | 7.6% | -- |
$131,913.08 823,941.79 TRU |
-- TRU |
0.1484,0.1536,0.1517,0.1526,0.1548,0.1579,0.1611,0.1599,0.1651,0.1666,0.1681,0.1732,0.1687,0.1636,0.1639,0.1699,0.1723,0.174,0.17,0.1693,0.1665,0.1666,0.1652,0.1698,0.1665,0.1684,0.1641,0.1613 | ||
22037 |
$0.000000326 |
1.78% | 15.23% | -- |
$1,499.05 4,592,677,696.08 AIE |
-- AIE |
0.0000003761,0.0000003421,0.0000003383,0.0000003311,0.0000003554,0.0000003752,0.0000003996,0.0000003962,0.0000003525,0.0000003534,0.0000003675,0.0000003823,0.0000003901,0.0000003981,0.0000003531,0.0000003332,0.0000003635,0.0000003524,0.0000003436,0.0000003401,0.0000003416,0.0000003233,0.0000003215,0.0000003206,0.000000331,0.0000003139,0.0000003201,0.000000317 | ||
22038 |
$0.001896 |
0.68% | 0.58% | -- |
$159.12 83,924.05 NRV |
-- NRV |
0.001885,0.00188,0.001881,0.001883,0.001868,0.00187,0.001888,0.001883,0.001903,0.001894,0.001893,0.001869,0.001871,0.001874,0.001874,0.001879,0.00188,0.001892,0.001893,0.001897,0.001896,0.001896,0.001903,0.001904,0.001909,0.001899,0.001895,0.001895 | ||
22039 |
$0.0828 |
24.14% | 58.33% | -- |
$3,152.76 38,076.81 SBIO |
-- SBIO |
0.0345,0.0345,0.0403,0.0335,0.0425,0.0409,0.0443,0.046,0.046,0.04,0.04,0.0496,0.0426,0.052,0.0434,0.052,0.058,0.058,0.0492,0.0715,0.0715,0.09,0.0659,0.0668,0.069,0.069,0.086,0.0828 | ||
22040 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
-- FLASH |
0.00002217,0.0000222,0.00002423,0.00002395,0.00002176,0.0000209,0.00001982,0.00002417,0.00002297,0.00002403,0.00002396,0.00002407,0.00002283,0.00002155,0.00002155,0.00002155,0.00002155,0.00000325,0.00000327,0.0000033,0.00000308,0.00000308,0.00000252,0.00000252,0.00000252,0.00000233,0.00000222,0.0000019 | ||
22041 |
$0.00000000392 |
1.47% | 4.96% | -- |
$35.2223 8,981,385,623.58 SYA |
-- SYA |
0.0000000037879,0.0000000037646,0.000000003733,0.0000000037615,0.000000003994,0.0000000039268,0.0000000038937,0.0000000039438,0.0000000039692,0.0000000040333,0.0000000040094,0.0000000039963,0.0000000038851,0.0000000039475,0.0000000039676,0.0000000040419,0.0000000040746,0.0000000039342,0.0000000039238,0.0000000039921,0.0000000038098,0.0000000038362,0.0000000039541,0.0000000038636,0.0000000039294,0.0000000039744,0.0000000040018,0.0000000039856 | ||
22042 |
-- |
0.0% | 0.0% | -- |
-- -- SBD |
-- SBD |
|||
22043 |
$0.00228 |
0.87% | 6.54% | -- |
$401.74 176,201.75 ISKY |
-- ISKY |
0.002429,0.002438,0.002432,0.002437,0.002435,0.002436,0.002379,0.002385,0.002384,0.002436,0.002431,0.002524,0.002498,0.002337,0.002327,0.002332,0.002314,0.002337,0.002337,0.00228,0.00228,0.00228,0.00228,0.00228,0.002499,0.002366,0.00228,0.00228 | ||
22044 |
$0.003657 |
10.39% | 61.66% | -- |
$14,040.07 3,839,231.61 SHIT |
-- SHIT |
0.005912,0.006264,0.005636,0.005957,0.005956,0.005362,0.005303,0.005141,0.005177,0.005095,0.005203,0.004773,0.004778,0.004632,0.004615,0.004577,0.004468,0.004173,0.004183,0.004102,0.0039,0.003971,0.004531,0.004292,0.00391,0.003805,0.003776,0.003674 | ||
22045 |
$0.000405 |
12.53% | 17.7% | -- |
$5,767.12 14,239,802.47 MHUNT |
-- MHUNT |
0.00047751,0.00048,0.0005,0.000496,0.000488,0.000488,0.00048024,0.00051111,0.00048897,0.00048299,0.00044562,0.0004476,0.00041898,0.00046,0.00042505,0.00042402,0.00036872,0.00038733,0.00038905,0.00042332,0.00059263,0.00041812,0.00041714,0.00046966,0.00045428,0.00040397,0.00040555,0.00040574 | ||
22046 |
-- |
0.0% | 0.0% | -- |
-- -- OPPA |
-- OPPA |
0.00000000000253952,0.00000000000253952,0.00000000000271351,0.00000000000268652,0.00000000000268652,0.00000000000268652,0.00000000000263762,0.00000000000259426,0.00000000000257894,0.00000000000257894,0.00000000000257894,0.00000000000257894,0.00000000000264781,0.00000000000264781,0.00000000000264781,0.00000000000264781,0.00000000000225189,0.00000000000227399,0.00000000000227241,0.00000000000227241,0.00000000000227241,0.00000000000212774,0.00000000000212774,0.00000000000212774,0.00000000000219238,0.00000000000219238,0.00000000000219238,0.00000000000219238 | ||
22047 |
-- |
0.0% | 0.0% | -- |
-- -- EDGT |
210,000,000 EDGT |
0.0303,0.5,0.5,0.5,0.0304,0.0304,0.0304,0.0304,0.699,0.699,0.699,0.699,0.8999,0.8999,0.8999,0.8999,0.6,0.6,0.6,0.5,0.5,0.5,0.4001,0.4001,0.4,0.4,0.38,0.38 | ||
22048 |
$0.04209 |
4.19% | 12.54% | -- |
$159.25 3,783.56 FIBO |
-- FIBO |
0.03681,0.03,0.034,0.02907,0.03049,0.03327,0.0303,0.03029,0.02814,0.02904,0.02849,0.0287,0.02974,0.02975,0.02975,0.02975,0.02975,0.03103,0.03172,0.03786,0.04135,0.04625,0.04313,0.04393,0.04393,0.04263,0.04193,0.04209 | ||
22049 |
$0.0000548 |
2.54% | 8.32% | -- |
$126.35 2,305,656.93 VEE |
-- VEE |
0.00005024,0.00005075,0.00005078,0.00005391,0.00005292,0.00005493,0.00005676,0.00005503,0.00005623,0.00005832,0.00006001,0.00005893,0.00005779,0.00005476,0.00005883,0.0000587,0.00006086,0.00005721,0.00005697,0.00005697,0.0000565,0.00005558,0.00005623,0.00005623,0.00005496,0.00005496,0.0000548,0.0000548 | ||
22050 |
$0.000000354 |
33.73% | 44.74% | -- |
$48,544.93 137,272,790,511.44 GINUX |
-- GINUX |
0.0000002068054,0.0000002108553,0.0000002101357,0.0000002271083,0.0000002335597,0.0000002699615,0.0000002627011,0.0000002758436,0.0000002717359,0.000000281532,0.0000002637773,0.0000002595265,0.0000002480941,0.0000002405952,0.0000002618269,0.0000002663603,0.000000262095,0.000000257077,0.0000002655655,0.0000002516225,0.0000002473421,0.0000002506569,0.000000273099,0.0000002782443,0.0000002792937,0.000000569569,0.0000003542696,0.0000003496294 | ||
22051 |
$4.3974 |
2.1% | 14.08% | -- |
$55,629.99 12,650.65 W3F |
-- W3F |
3.7925,3.8024,3.8457,3.8198,3.8252,3.8158,3.828,3.8468,3.9487,3.9847,4.0306,4.0281,4.0394,4.098,4.2764,4.4583,4.4588,4.2944,4.4374,4.4045,4.3402,4.386,4.6128,4.5105,4.4718,4.5625,4.4731,4.4084 | ||
22052 |
$0.000000328 |
0.0% | 77.84% | -- |
$3,489.34 10,637,362,556.96 KEK |
-- KEK |
0.0000005833675,0.0000004708624,0.0000004708624,0.0000004708624,0.0000004219864,0.0000004219864,0.0000004219864,0.0000004219864,0.0000002961563,0.00004579,0.00004582,0.00004559,0.00004552,0.00004567,0.0000003331265,0.00004567,0.00004567,0.0000002871952,0.0000003683172,0.0000006104699,0.0000004010322,0.0000002383866,0.0000002383866,0.0000001075208,0.0000002058334,0.000000205785,0.0000002532748,0.0000003280268 | ||
22053 |
$0.000252 |
2.86% | 3.17% | -- |
$13.0393 51,743.25 NOA |
-- NOA |
0.000244,0.000242,0.000243,0.000244,0.000243,0.000238,0.000237,0.000237,0.000237,0.000216,0.00022,0.000221,0.00026,0.000248,0.000249,0.000248,0.000249,0.000249,0.000249,0.000249,0.000245,0.000252,0.000252,0.000245,0.000245,0.000245,0.000245,0.000245 | ||
22054 |
-- |
0.0% | 0.0% | -- |
-- -- RBO |
374,000,000 RBO |
0.00030316,0.0003033,0.0003033,0.0003033,0.0003033,0.0002139,0.0002139,0.0002139,0.0002139,0.00021085,0.00021085,0.00021085,0.00021085,0.00022659,0.00022614,0.00021764,0.00021764,0.00021764,0.00021764,0.00021764,0.00021764,0.00018926,0.00018838,0.00018903,0.00018856,0.00018856,0.00018856,0.00018856 | ||
22055 |
-- |
0.0% | 0.0% | -- |
-- -- XBTC21 |
793,108 XBTC21 |
0.004917,0.004917,0.004917,0.00409,0.00409,0.00409,0.00409,0.00207,0.00207,0.00207,0.00207,0.005428,0.005428,0.005428,0.005428,0.006331,0.014671,0.014671,0.01512,0.015119,0.014376,0.014376,0.01437,0.01437,0.0137,0.0137,0.0137,0.0137 | ||
22056 |
-- |
0.0% | 0.0% | -- |
-- -- MIDGET |
1,089 MIDGET |
20.4571,20.4983,20.559,21.1923,21.1581,20.8935,20.8637,20.6136,20.6136,18.4917,18.6749,17.689,17.6306,17.9106,17.7661,17.8423,18.0704,18.0696,17.3523,17.4092,17.1751,17.1187,15.3578,15.3151,15.2378,15.2513,15.2558,13.708 | ||
22057 |
-- |
0.0% | 0.0% | -- |
-- -- HKH |
-- HKH |
0.00008000,0.00005000,0.00005000,0.00005000,0.00008000,0.00006000,0.00008000,0.00008000,0.00008000,0.00008000,0.00005000,0.00007000,0.00007000,0.00005000,0.00004000,0.00004000,0.00002000,0.00005000,0.00005000,0.00008000,0.00007000,0.00006000,0.00006000,0.00006000,0.00005000,0.00002000,0.00005000,0.00004000 | ||
22058 |
$0.1018 |
0.3% | 26.58% | -- |
$48,147.24 472,959.14 PEN |
-- PEN |
0.074814,0.080904,0.079642,0.077419,0.080427,0.083088,0.078801,0.081586,0.083438,0.083678,0.082949,0.082931,0.083701,0.097044,0.093076,0.090998,0.088533,0.1023,0.1025,0.1128,0.1012,0.101,0.1036,0.099504,0.094735,0.1083,0.1025,0.1015 | ||
22059 |
$0.016822 |
0.0% | 19691.35% | -- |
$4,521.55 268,787.9 DFI |
-- DFI |
3.3293,3.3247,3.2567,3.2567,3.2567,3.2567,0.143,0.147,0.1358,0.076577,0.073353,0.066122,0.057393,0.060374,0.06569,0.059957,0.032199,0.027839,0.049581,0.044963,0.03046,0.013902,0.025501,0.021749,0.015529,0.016611,0.01697,0.017059 | ||
22060 |
$0.00000955 |
0.0% | 5.13% | -- |
$3,953.19 413,946,596.86 AQUARI |
-- AQUARI |
0.00000907,0.00000905,0.0000091,0.0000091,0.00000957,0.00000967,0.00000965,0.00000966,0.00000968,0.00001002,0.00001007,0.00000988,0.00000978,0.00000927,0.00000948,0.0000096,0.00000955,0.00000955,0.00000963,0.00000963,0.00000948,0.00000948,0.00000959,0.00000955,0.00000962,0.00000966,0.00000972,0.00000959 | ||
22061 |
$0.00424 |
4.72% | 16.51% | -- |
$1,638.53 386,445.75 HER |
-- HER |
0.00354,0.00361,0.00339,0.00337,0.00341,0.0036,0.00333,0.00373,0.00382,0.00378,0.00372,0.0039,0.00403,0.00396,0.00402,0.0038,0.00425,0.004,0.00422,0.00411,0.0039,0.00427,0.00424,0.00433,0.00474,0.00442,0.00424,0.00424 | ||
22062 |
$0.0000158 |
11.79% | 13.24% | -- |
$24.3548 1,543,396.7 BCL |
-- BCL |
0.00001787,0.00001777,0.00001777,0.00001777,0.00001777,0.00002348,0.00001963,0.00001963,0.00002073,0.00002076,0.00002027,0.00002295,0.00002102,0.00002041,0.00001915,0.00001984,0.00001635,0.0000159,0.00001578,0.00001507,0.0000175,0.0000175,0.0000175,0.00001789,0.00001789,0.0000171,0.00001599,0.00001578 | ||
22063 |
$0.1551 |
0.78% | 13.35% | -- |
$42,835.85 276,182.14 SUP |
-- SUP |
0.1758,0.1758,0.1758,0.1755,0.176,0.176,0.1685,0.1685,0.1685,0.1686,0.1713,0.1699,0.1699,0.1699,0.1686,0.1689,0.15,0.1501,0.15,0.15,0.1514,0.1521,0.1534,0.1534,0.1534,0.1533,0.1543,0.155 | ||
22064 |
$0.013397 |
2.82% | 1.83% | -- |
$319.54 23,851.61 DAL |
-- DAL |
0.013642,0.013644,0.013738,0.013841,0.01388,0.014052,0.014059,0.014057,0.014088,0.01398,0.013941,0.013971,0.013938,0.013982,0.01456,0.014345,0.014,0.013782,0.013782,0.013786,0.013786,0.013786,0.013786,0.013786,0.013786,0.013572,0.013397,0.013397 | ||
22065 |
$0.0102 |
0.0% | 8.82% | -- |
$187.68 18,400 CAD |
-- CAD |
0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.01,0.01,0.01,0.01,0.0102,0.0102,0.0102,0.0102,0.0107,0.011,0.011,0.0105,0.0133,0.0133,0.0133,0.0133,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102 | ||
22066 |
$0.004257 |
0.54% | 4.16% | -- |
$12.0912 2,840.31 SNS |
-- SNS |
0.00408,0.004099,0.004096,0.004095,0.004333,0.004344,0.004236,0.004239,0.004307,0.004342,0.004351,0.004288,0.00426,0.004247,0.004342,0.004445,0.004444,0.004297,0.004293,0.004292,0.004169,0.00417,0.004346,0.00424,0.004296,0.004329,0.004348,0.004308 | ||
22067 |
-- |
0.0% | 0.0% | -- |
-- -- GOLDCAT |
100,000,000,000,000 GOLDCAT |
0.0000000002365,0.0000000002184,0.0000000002182,0.0000000002182,0.0000000002217,0.0000000002217,0.0000000002077,0.0000000002026,0.0000000002026,0.0000000001952,0.0000000001952,0.0000000001952,0.0000000002007,0.0000000002012,0.0000000002012,0.0000000002012,0.0000000001983,0.0000000001983,0.0000000001983,0.0000000001913,0.0000000001953,0.0000000001953,0.0000000001953,0.0000000001851,0.0000000001838,0.0000000001832,0.0000000001832,0.0000000001832 | ||
22068 |
$0.0000944 |
0.02% | 55.76% | -- |
$4.3027 45,589.11 MAIN |
-- MAIN |
0.00004175,0.00004158,0.00004312,0.00004364,0.00004633,0.00004584,0.00004584,0.00004584,0.00004584,0.00004984,0.00004984,0.00004996,0.00005172,0.00004995,0.00008527,0.00008602,0.00009166,0.0000804,0.00009405,0.00009634,0.00009536,0.00009514,0.00009599,0.0000944,0.0000973,0.00009653,0.00009772,0.00009438 | ||
22069 |
$0.092352 |
2.67% | 8.21% | -- |
$270,908.48 2,933,433.82 FORT |
-- FORT |
0.099949,0.097534,0.0968,0.095061,0.096687,0.095906,0.098212,0.1009,0.1006,0.1018,0.1036,0.1051,0.1035,0.1008,0.09999,0.1041,0.1046,0.1028,0.099791,0.1002,0.096748,0.097683,0.098321,0.094881,0.095823,0.095611,0.092971,0.091949 | ||
22070 |
$0.0000079 |
5.73% | 24.05% | -- |
$65.8279 8,332,645.57 RVC |
-- RVC |
0.000006,0.00000608,0.00000614,0.00000614,0.00000634,0.00000589,0.00000614,0.00000604,0.00000641,0.00000841,0.00000795,0.00000763,0.00000684,0.00000684,0.00000659,0.00000623,0.00000623,0.00000755,0.00000765,0.00000753,0.00000734,0.00000758,0.00000758,0.00000838,0.00000769,0.00000776,0.00000776,0.0000079 | ||
22071 |
$0.2988 |
16.33% | 1.84% | -- |
$5,165,684.99 17,288,102.38 SMH |
-- SMH |
0.2934,0.3005,0.2783,0.297,0.2959,0.2979,0.2978,0.3027,0.2921,0.3044,0.3197,0.3728,0.3129,0.3363,0.3685,0.3457,0.3394,0.3208,0.3381,0.3529,0.3258,0.3323,0.3781,0.3583,0.3577,0.3498,0.3264,0.3175 | ||
22072 |
$0.028885 |
15.24% | 22.8% | -- |
$485,912.3 16,822,305.69 RTF |
-- RTF |
0.022333,0.022529,0.023029,0.02325,0.023618,0.02357,0.023711,0.02382,0.024026,0.024084,0.024186,0.024177,0.024207,0.02468,0.025086,0.024611,0.024481,0.024388,0.024441,0.024687,0.02468,0.02482,0.02475,0.02472,0.02504,0.025698,0.027365,0.028949 | ||
22073 |
-- |
0.0% | 0.0% | -- |
-- -- KENTO |
-- KENTO |
0.00002875,0.00002875,0.0000265,0.00002655,0.00002478,0.00002478,0.00007113,0.00007057,0.00006748,0.0000676,0.0000627,0.00006262,0.0000624,0.00006192,0.00006171,0.00006214,0.00004147,0.00004119,0.00004075,0.00004006,0.00003437,0.00003462,0.00003536,0.00003518,0.00002308,0.00002308,0.00002308,0.00002308 | ||
22074 |
-- |
0.0% | 0.0% | -- |
-- -- NFTfi |
-- NFTfi |
|||
22075 |
$0.064453 |
5.97% | 25.18% | -- |
$7,416,344 115,065,924.01 GAU |
-- GAU |
0.080678,0.085182,0.087593,0.085846,0.084956,0.085532,0.091571,0.092469,0.090863,0.09744,0.095182,0.086976,0.089454,0.083865,0.086396,0.067998,0.075502,0.077328,0.08257,0.075519,0.083544,0.078026,0.074087,0.071373,0.06124,0.069392,0.069201,0.065863 | ||
22076 |
$0.000424 |
4.5% | 3.05% | -- |
$1,049,008.9 2,474,077,594.34 BOMO |
-- BOMO |
0.000413,0.000427,0.000421,0.000416,0.000421,0.000415,0.000414,0.00042,0.00043,0.000427,0.000446,0.00044,0.000428,0.000453,0.000456,0.000454,0.000455,0.000432,0.000445,0.000439,0.000424,0.00043,0.000447,0.000439,0.000443,0.00044,0.000435,0.000427 | ||
22077 |
$0.013243 |
6.9% | 10.37% | -- |
$8,657.62 653,750.66 ULX |
-- ULX |
0.014532,0.014291,0.014465,0.014422,0.014163,0.014446,0.014186,0.014417,0.01454,0.014443,0.014428,0.014351,0.014674,0.014816,0.015767,0.015517,0.014623,0.014823,0.014821,0.014859,0.014907,0.014531,0.015036,0.014672,0.01425,0.013933,0.013536,0.013492 | ||
22078 |
-- |
0.0% | 0.0% | -- |
-- -- HASH |
-- HASH |
0.0272,0.0272,0.0258,0.0262,0.0268,0.0268,0.0268,0.0265,0.0262,0.0272,0.027,0.027,0.0262,0.0264,0.0233,0.0236,0.0244,0.0244,0.0244,0.0244,0.0241,0.0245,0.0265,0.0264,0.0265,0.0265,0.0267,0.0348 | ||
22079 |
$0.0000000028 |
1.78% | 17.86% | -- |
$6,399.99 2,285,710,714,285.71 FRGST |
-- FRGST |
0.0000000023,0.0000000023,0.0000000026,0.0000000026,0.0000000026,0.0000000026,0.0000000026,0.0000000026,0.0000000026,0.0000000027,0.0000000027,0.0000000027,0.0000000027,0.0000000027,0.0000000027,0.0000000027,0.0000000027,0.00000000277,0.00000000277,0.00000000277,0.00000000277,0.00000000275,0.0000000029171,0.0000000027513,0.0000000027513,0.0000000028065,0.0000000028,0.0000000028 | ||
22080 |
$0.00482 |
2.57% | 3.83% | -- |
$77,172.78 16,010,950.21 CHRP |
-- CHRP |
0.005009,0.00499,0.005028,0.005003,0.005109,0.005634,0.005088,0.005269,0.00517,0.005203,0.005209,0.005143,0.005147,0.005318,0.005484,0.005951,0.005668,0.00535,0.005549,0.005335,0.005155,0.00515,0.005051,0.004934,0.00503,0.005307,0.005047,0.004822 | ||
22081 |
$0.00000225 |
51.01% | 45.33% | -- |
$1,515.63 673,613,333.33 BOBO |
-- BOBO |
0.00000123,0.00000123,0.00000105,0.00000129,0.00000111,0.00000111,0.000000873,0.000000881,0.000000866,0.000000828,0.00000077,0.000000852,0.000000854,0.00000103,0.00000103,0.0000013,0.00000139,0.00000145,0.00000154,0.00000154,0.00000155,0.00000155,0.000000971,0.00000153,0.00000153,0.000001,0.0000022,0.00000225 | ||
22082 |
$0.006186 |
0.77% | 1.78% | -- |
$88.3837 14,287.7 TOOLS |
-- TOOLS |
0.006076,0.005951,0.006,0.006061,0.006079,0.006105,0.006087,0.006066,0.006174,0.006211,0.006231,0.006148,0.006105,0.006175,0.006152,0.006198,0.006225,0.006179,0.006218,0.006219,0.006219,0.006219,0.00643,0.006139,0.00642,0.006581,0.006176,0.006186 | ||
22083 |
$65.522 |
1.88% | 2.66% | -- |
$884.56 13.5002 LGOLD |
-- LGOLD |
67.2623,67.2628,67.2619,70.3933,68.3513,70.393,68.3536,68.3561,70.272,70.2511,66.4972,67.2,66.5005,66.5654,66.5654,66.573,65.4607,66.717,65.52,65.52,66.7785,65.772,65.52,65.52,65.5202,66.78,65.521,65.5218 | ||
22084 |
$13.1246 |
0.0% | 220.32% | -- |
$13.1246 1 GOLD |
-- GOLD |
42.041,55.2907,49.4351,49.4351,49.4351,49.4351,47.2484,47.2484,47.2484,44.5224,44.5224,45.1385,45.1385,49.9647,49.9647,49.9647,49.9647,37.8464,37.8464,37.8464,37.8464,36.4391,36.4391,36.4391,32.2631,32.2631,13.1246,13.1246 | ||
22085 |
-- |
0.0% | 0.0% | -- |
-- -- XNV |
17,017,723.485 XNV |
0.014850,0.014850,0.014850,0.014850,0.014300,0.014300,0.014300,0.014300,0.014500,0.014500,0.014500,0.014500,0.014800,0.014800,0.014800,0.014800,0.017500,0.017500,0.017500,0.017500,0.016700,0.016700,0.016700,0.016700,0.015500,0.015500,0.015500,0.015500 | ||
22086 |
$0.00701 |
0.0% | 641.8% | -- |
$26.185 3,735.38 AC |
-- AC |
0.052,0.052,0.1409,0.06001,0.09773,0.02411,0.02411,0.02411,0.02411,0.09493,0.017,0.017,0.017,0.01701,0.01701,0.01701,0.14,0.048,0.048,0.048,0.048,0.13,0.016,0.016,0.016,0.016,0.00701,0.00701 | ||
22087 |
$0.006733 |
9.78% | 38.94% | -- |
$107,904.95 16,026,281 WATER |
-- WATER |
0.004107,0.004052,0.004001,0.003974,0.00396,0.004101,0.004101,0.004092,0.004063,0.004058,0.004536,0.004374,0.00436,0.004533,0.005088,0.00515,0.004908,0.004798,0.004777,0.004818,0.004763,0.004824,0.005493,0.006102,0.00631,0.006095,0.006838,0.006705 | ||
22088 |
-- |
0.0% | 0.0% | -- |
-- -- BRKT |
-- BRKT |
0.152100,0.149800,0.149900,0.150600,0.152000,0.150500,0.150200,0.150700,0.150700,0.149500,0.149600,0.149600,0.149500,0.143900,0.143900,0.143900,0.143900,0.143900,0.143900,0.143900,0.129500,0.129600,0.152600,0.152600,0.128200,0.128200,0.128200,0.128200 | ||
22089 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
100,000,000 BAO |
0.005874,0.005753,0.005754,0.005754,0.005872,0.005755,0.005839,0.00599,0.005764,0.005771,0.005979,0.005811,0.006369,0.006359,0.006356,0.005813,0.005765,0.005766,0.005707,0.006266,0.006221,0.006221,0.005652,0.005652,0.006099,0.006099,0.006099,0.006099 | ||
22090 |
$1.7176 |
0.07% | 1.12% | -- |
$924,847.93 538,453.62 BFIC |
-- BFIC |
1.6984,1.6764,1.6965,1.6929,1.6922,1.6998,1.6863,1.6871,1.6911,1.7051,1.6979,1.7286,1.6734,1.7064,1.7075,1.7051,1.7052,1.7241,1.7164,1.7248,1.7303,1.713,1.7215,1.7216,1.7192,1.6976,1.7196,1.715 | ||
22091 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
21,000,000 FAIR |
|||
22092 |
$0.0000024 |
0.42% | 0.41% | -- |
$1.3195 549,791.67 LEAD |
-- LEAD |
0.00000246,0.00000248,0.00000194,0.00000194,0.00000205,0.00000205,0.0000021,0.00000198,0.00000197,0.00000199,0.00000204,0.00000196,0.00000196,0.00000237,0.00000237,0.00000236,0.00000237,0.00000245,0.00000236,0.00000237,0.00000238,0.00000229,0.0000024,0.00000239,0.00000239,0.0000024,0.00000245,0.00000245 | ||
22093 |
$0.01227 |
0.0% | 1.42% | -- |
$1.5892 129.52 LFC |
-- LFC |
0.012444,0.012446,0.012446,0.012446,0.012446,0.012461,0.012387,0.012387,0.012387,0.012387,0.012335,0.012335,0.012335,0.012335,0.012377,0.012377,0.012371,0.012371,0.012296,0.012296,0.012297,0.012297,0.012297,0.012297,0.01227,0.01227,0.01227,0.01227 | ||
22094 |
$0.028909 |
2.12% | 11.92% | -- |
$290.99 10,065.72 MCRN |
-- MCRN |
0.025463,0.025404,0.025269,0.025461,0.026903,0.027304,0.027312,0.027256,0.027681,0.028106,0.028213,0.028195,0.027686,0.02737,0.028276,0.02889,0.029024,0.027932,0.027904,0.02791,0.02793,0.02793,0.02831,0.02831,0.02831,0.028987,0.028563,0.028909 | ||
22095 |
$0.0000745 |
19.14% | 23.64% | -- |
$2,451.24 32,902,550.34 PSL |
-- PSL |
0.00005767,0.00005403,0.00005565,0.00005861,0.00006246,0.00007343,0.00007168,0.00007291,0.00007562,0.00008147,0.00008015,0.00008027,0.00007427,0.00007443,0.00007378,0.00007903,0.00007958,0.00007952,0.00007135,0.00007894,0.00008852,0.00009661,0.00010259,0.00009919,0.00008706,0.00008642,0.00007957,0.00008031 | ||
22096 |
$0.0000000029 |
17.09% | 1.48% | -- |
$52.5278 18,107,414,940.19 API |
-- API |
0.0000000029486,0.0000000029486,0.0000000029043,0.0000000029236,0.0000000029236,0.0000000038263,0.0000000032244,0.0000000034056,0.0000000035572,0.0000000034289,0.0000000035062,0.0000000035288,0.000000003784,0.0000000038664,0.0000000036414,0.0000000041206,0.0000000044111,0.0000000041361,0.0000000044078,0.0000000039243,0.0000000037859,0.0000000038202,0.0000000037551,0.0000000036244,0.0000000034994,0.0000000031339,0.0000000029236,0.0000000029376 | ||
22097 |
$0.000000000522 |
2.15% | 7.36% | -- |
$172,967.89 331,356,111,111,111.1 1000KISHU |
-- 1000KISHU |
0.0000000004836,0.0000000003913,0.0000000003931,0.0000000003868,0.0000000003874,0.0000000003874,0.0000000003874,0.0000000008206,0.0000000008196,0.0000000008319,0.0000000008319,0.0000000004931,0.0000000004188,0.0000000003571,0.0000000003632,0.000000000313,0.0000000003207,0.0000000002961,0.0000000002696,0.000000000248,0.0000000002603,0.0000000002787,0.0000000002889,0.0000000002879,0.0000000003364,0.0000000003037,0.0000000005859,0.000000000522 |