全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.074676 |
24.86% | 17.75% | $13,926,544 |
$68,215.84 913,490.81 BCD |
186,492,898 BCD |
|||
402 |
$1.204 |
1.27% | 1.87% | $13,850,432 |
$1,454,347.91 1,207,930.16 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
403 |
$0.0000727 |
12.46% | 22.78% | $13,822,331 |
$8.2184 112,998.76 IDRT |
190,049,927,413 IDRT |
|||
404 |
$1.5845 |
4.45% | 14.2% | $13,626,700 |
$5,570,399.15 3,515,556.42 LAZIO |
8,600,000 LAZIO |
|||
405 |
$1.7433 |
1.51% | 18.13% | $13,597,740 |
$5,316,534.38 3,049,695.62 PORTO |
7,800,000 PORTO |
|||
406 |
$2.0547 |
3.73% | 3.0% | $13,159,973 |
$6,031,849.76 2,935,635.26 BAR |
6,404,815 BAR |
|||
407 |
$338.4 |
1.12% | 3.58% | $13,060,886 |
$3,407,658.17 10,069.91 YFII |
38,596 YFII |
|||
408 |
$5.392 |
5.64% | 4.87% | $12,731,434 |
$9,146,966.7 1,696,395.9 WING |
2,361,171 WING |
|||
409 |
$0.01798 |
0.26% | 1.74% | $12,653,018 |
$61,852.02 3,440,045.61 HEGIC |
703,727,349 HEGIC |
|||
410 |
$0.1634 |
7.15% | 6.74% | $12,589,194 |
$41,402,190.32 253,379,377.72 OAX |
77,045,250 OAX |
|||
411 |
$0.082696 |
2.9% | 2.04% | $12,404,400 |
$2,054,658.35 24,845,921.81 AST |
150,000,000 AST |
|||
412 |
$1.5235 |
4.5% | 2.24% | $12,051,284 |
$207,790.97 136,390.53 BOND |
7,910,262 BOND |
|||
413 |
$0.012074 |
0.5% | 2.81% | $11,413,557 |
$208,926.94 17,303,871.13 MDX |
945,300,425 MDX |
|||
414 |
$0.035091 |
16.59% | 19.69% | $11,215,947 |
$27,310,554.35 778,278,029.98 CLV |
319,624,603 CLV |
|||
415 |
$0.031473 |
4.5% | 35.3% | $11,185,496 |
$663,477.19 21,080,837.23 AE |
355,399,730 AE |
|||
416 |
$24.9141 |
27.06% | 36.22% | $10,592,927 |
$8,635,853.22 346,625.13 KP3R |
425,178 KP3R |
|||
417 |
$16.9939 |
11.84% | 15.51% | $10,474,666 |
$25,264,702.13 1,486,692.41 CREAM |
616,378 CREAM |
|||
418 |
$2.6246 |
2.76% | 8.68% | $10,082,821 |
$5,026,086.49 1,914,991.42 PSG |
3,841,660 PSG |
|||
419 |
$0.2642 |
0.94% | 13.31% | $9,694,444 |
$11,078,844.2 41,933,551.1 XCAD |
36,693,581 XCAD |
|||
420 |
$0.2012 |
9.9% | 15.57% | $8,999,669 |
$54,898,713.1 272,856,426.94 FIDA |
44,729,964 FIDA |
|||
421 |
$2.0013 |
0.08% | 4.12% | $8,634,525 |
$1,691,383.15 845,142.23 CITY |
4,314,458 CITY |
|||
422 |
$0.4034 |
0.7% | 2.26% | $8,320,091 |
$3,405,686.15 8,442,454.51 BURGER |
20,624,916 BURGER |
|||
423 |
$0.2602 |
0.12% | 2.92% | $8,079,877 |
$8,900,795.29 34,207,514.57 UFT |
31,052,564 UFT |
|||
424 |
$0.003371 |
3.08% | 1.01% | $7,751,018.5 |
$3,748,384.45 1,111,950,296.65 KEY |
2,299,323,198 KEY |
|||
425 |
$0.02873 |
6.07% | 8.06% | $7,563,019.5 |
$953,141.24 33,175,817.61 SRM |
263,244,669 SRM |
|||
426 |
$0.014651 |
41.83% | 24.49% | $7,354,231.5 |
$62,853,029.56 4,290,016,351.1 VITE |
501,961,055 VITE |
|||
427 |
$0.004105 |
5.02% | 2.14% | $6,734,316.5 |
$59,477.9 14,489,135.2 BTM |
1,640,515,592 BTM |
|||
428 |
$0.00635 |
4.22% | 5.69% | $6,403,150 |
$2,953,284.88 465,084,233.07 AMB |
1,008,370,074 AMB |
|||
429 |
$0.556 |
30.35% | 32.18% | $6,116,000 |
$100,565.77 180,873.69 REP |
11,000,000 REP |
|||
430 |
$0.001919 |
0.88% | 14.41% | $5,747,029.5 |
$62,757.21 32,703,079.73 BTS |
2,994,804,385 BTS |
|||
431 |
$0.3781 |
8.96% | 9.73% | $5,497,988 |
$61,460.5 162,550.91 MULTI |
14,541,094 MULTI |
|||
432 |
$0.8655 |
7.55% | 31.67% | $5,301,000.5 |
$1,442,307.87 1,666,444.68 UNFI |
6,124,784 UNFI |
|||
433 |
$0.1285 |
3.13% | 0.39% | $5,248,696.5 |
$861,664.8 6,705,562.65 CVP |
40,845,886 CVP |
|||
434 |
$1.5372 |
1.14% | 0.11% | $4,828,609.5 |
$879,950.97 572,437.53 ACM |
3,141,172 ACM |
|||
435 |
$0.1833 |
6.05% | 3.93% | $4,600,830 |
$9,895,304.99 53,984,206.16 LOKA |
25,100,000 LOKA |
|||
436 |
$2.095 |
7.09% | 3.26% | $4,533,274 |
$8,494,585.72 4,054,694.85 ASR |
2,163,854 ASR |
|||
437 |
$1.9236 |
0.11% | 3.06% | $4,014,514.75 |
$1,787,002.3 928,988.51 ATM |
2,086,980 ATM |
|||
438 |
$0.031991 |
4.16% | 2.83% | $3,671,701.75 |
$661,046.04 20,663,500.36 DF |
114,772,956 DF |
|||
439 |
$0.825 |
64.6% | 12.38% | $3,691,712.5 |
$208,324,355 252,514,369.7 PROS |
4,474,803 PROS |
|||
440 |
$0.0135 |
23.85% | 47.41% | $3,385,750.5 |
$22,005.15 1,630,011.11 QRDO |
250,796,337 QRDO |
|||
441 |
$0.008286 |
2.28% | 10.13% | $2,903,264 |
$59,303.92 7,157,122.86 ANC |
350,381,852 ANC |
|||
442 |
$2.533 |
3.17% | 11.96% | $2,785,780.75 |
$57,483.81 22,693.96 TORN |
1,099,795 TORN |
|||
443 |
$0.00925 |
7.27% | 12.87% | $2,575,960.5 |
$251,371.38 27,175,284.32 VGX |
278,482,214 VGX |
|||
444 |
$0.000877 |
1.09% | 7.29% | $2,553,599.5 |
$133,161.27 151,837,252 NEST |
2,911,743,948 NEST |
|||
445 |
$1.5935 |
0.48% | 2.59% | $2,096,937.62 |
$2,485,485.16 1,559,764.77 JUV |
1,315,932 JUV |
|||
446 |
$0.003392 |
2.84% | 5.42% | $1,681,991.12 |
$10,324.51 3,043,782.43 CQT |
495,870,038 CQT |
|||
447 |
$0.002549 |
18.48% | 54.12% | $1,630,136.5 |
$499,221.01 195,849,748.92 FOR |
639,520,000 FOR |
|||
448 |
$0.01532 |
5.44% | 3.33% | $1,191,017.88 |
$87,290.56 5,697,817.23 MIR |
77,742,679 MIR |
|||
449 |
$0.001576 |
9.16% | 16.43% | $1,176,890.25 |
$71,974.92 45,669,365.48 DOCK |
746,757,773 DOCK |
|||
450 |
$12.9921 |
0.59% | 6.18% | $990,634.62 |
$58,353.38 4,491.45 AUTO |
76,249 AUTO |
|||
451 |
$0.000127 |
13.63% | 10.09% | $578,940.5 |
$568,380.89 4,475,440,078.74 OOKI |
4,558,586,607 OOKI |
|||
452 |
$0.004792 |
9.17% | 16.21% | $327,294 |
$4,281.25 893,416.11 PNT |
68,300,055 PNT |
|||
453 |
$0.004035 |
1.44% | 1.49% | $196,656 |
$2,548.52 631,603.47 DREP |
48,737,500 DREP |
|||
454 |
$0.002101 |
0.0% | 15.47% | $165,661 |
$0.6092 289.96 WTC |
78,848,791 WTC |
|||
455 |
$0.002727 |
0.0% | 456.07% | $256,421 |
$0.0215 7.8841 CRPT |
94,030,427 CRPT |
|||
456 |
$0.001643 |
4.25% | 8.09% | $72,949 |
$924.42 562,641.51 SNM |
44,400,000 SNM |
|||
457 |
$0.002656 |
0.08% | 2.78% | $50,171.39 |
$57,235.6 21,549,548.19 NEBL |
18,889,832 NEBL |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
51,487,051 AVA |
|||
459 |
$0.0000375 |
17.79% | 26.1% | -- |
$446,924.79 11,927,536,429.14 EPX |
-- EPX |
|||
460 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
461 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
462 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
463 |
$0.000169 |
8.0% | -- | $120,016.15 |
$162,426.76 961,105,088.76 LITH |
710,154,746 LITH |
|||
464 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
465 |
-- |
-- | -- | -- |
-- -- ELYA |
-- ELYA |
|||
466 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
467 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
468 |
-- |
-- | -- | -- |
-- -- ARDX |
277,807,957.41 ARDX |
|||
469 |
-- |
-- | -- | -- |
-- -- ATFI |
-- ATFI |
|||
470 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
471 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
472 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
473 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
474 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
475 |
-- |
-- | -- | $2,550 |
-- -- DDD |
23,390,497 DDD |
|||
476 |
-- |
-- | -- | -- |
-- -- JMPT |
-- JMPT |
|||
477 |
-- |
-- | -- | -- |
-- -- SHIRYO |
-- SHIRYO |
|||
478 |
-- |
-- | -- | -- |
-- -- BEAR |
-- BEAR |
|||
479 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
480 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
481 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
|||
482 |
-- |
-- | -- | -- |
-- -- VROOM |
420,000,069,000 VROOM |
|||
483 |
-- |
-- | -- | $24,485,271 |
-- -- GSWIFT |
53,286,771 GSWIFT |
|||
484 |
-- |
-- | -- | $11,731,884 |
-- -- SIPHER |
93,855,075 SIPHER |
|||
485 |
-- |
-- | -- | -- |
-- -- FINDSHIBBY |
-- FINDSHIBBY |
|||
486 |
-- |
-- | -- | -- |
-- -- HYPES |
-- HYPES |
|||
487 |
-- |
-- | -- | -- |
-- -- WHOLE |
-- WHOLE |
|||
488 |
-- |
-- | -- | -- |
-- -- BABY PEPE |
-- BABY PEPE |
|||
489 |
-- |
-- | -- | $448,000 |
-- -- PMG |
4,000,000 PMG |
|||
490 |
-- |
-- | -- | -- |
-- -- COVID |
-- COVID |
|||
491 |
-- |
-- | -- | $23,090,018.91 |
-- -- BTCST |
10,301,787 BTCST |
|||
492 |
-- |
-- | -- | -- |
-- -- T99 |
-- T99 |
|||
493 |
-- |
-- | -- | -- |
-- -- AA |
-- AA |
|||
494 |
-- |
-- | -- | -- |
-- -- MUSUBI |
-- MUSUBI |
|||
495 |
-- |
-- | -- | -- |
-- -- MA |
-- MA |
|||
496 |
-- |
-- | -- | $1,244,935 |
-- -- AX |
5,828,349 AX |
|||
497 |
-- |
-- | -- | -- |
-- -- LTC |
-- LTC |
|||
498 |
-- |
-- | -- | -- |
-- -- OTG |
-- OTG |
|||
499 |
-- |
-- | -- | -- |
-- -- HNTR |
-- HNTR |
|||
500 |
-- |
-- | -- | $54,067 |
-- -- POLBOT |
1,000,000 POLBOT |
