全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.125 |
4.08% | 7.75% | $6,255,000 |
$4,401,681 35,213,448 HOOK |
50,000,000 HOOK |
|||
402 |
$0.019425 |
11.63% | 36.41% | $6,208,069 |
$726,382 37,394,182.75 CLV |
319,624,603 CLV |
|||
403 |
$0.038763 |
27.88% | 3.56% | $5,900,428 |
$16,707,472 431,015,968.84 ALPACA |
152,773,762 ALPACA |
|||
404 |
$0.031147 |
3.82% | 12.36% | $5,818,578 |
$69,208 2,221,979.64 BCD |
186,492,898 BCD |
|||
405 |
$0.010008 |
5.16% | 0.97% | $5,769,199 |
$17,904,613 1,789,030,075.94 PDA |
568,618,118 PDA |
|||
406 |
$0.003468 |
15.97% | 10.78% | $5,722,118 |
$133,270 38,428,489.04 BTM |
1,640,515,592 BTM |
|||
407 |
$0.016352 |
14.3% | 6.13% | $5,145,817 |
$6,304,157 385,528,192.27 FLM |
312,284,062 FLM |
|||
408 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
409 |
$0.4173 |
7.43% | 2.24% | $4,814,290 |
$87,564 209,834.65 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
410 |
$0.010122 |
1.28% | 6.76% | $4,709,007 |
$1,534,006 151,551,669.63 LOOKS |
469,539,052 LOOKS |
|||
411 |
$0.001826 |
1.5% | 2.24% | $4,649,631 |
$1,487,847 814,812,157.72 MXC |
2,551,938,087 MXC |
|||
412 |
$0.041731 |
90.69% | 66.77% | $4,331,149 |
$52,831,290 1,265,996,261.77 VOXEL |
103,904,347 VOXEL |
|||
413 |
$0.9958 |
0.03% | 3.96% | $4,295,474 |
$921,631 925,518.18 CITY |
4,314,458 CITY |
|||
414 |
$0.1035 |
0.1% | 11.77% | $4,099,586 |
$123,908 1,197,178.74 ANT |
39,609,523 ANT |
|||
415 |
$0.020358 |
6.69% | 0.22% | $4,066,166 |
$2,488,808 122,252,087.63 VIB |
199,635,000 VIB |
|||
416 |
$0.013943 |
0.58% | 6.85% | $3,768,347 |
$242,307 17,378,397.76 SRM |
263,244,669 SRM |
|||
417 |
$0.022217 |
0.71% | 4.73% | $3,332,400 |
$74,476 3,352,207.77 AST |
150,000,000 AST |
|||
418 |
$0.073306 |
4.05% | 1.64% | $3,281,524 |
$7,349,899 100,263,266.31 FIDA |
44,729,964 FIDA |
|||
419 |
$0.000973 |
0.83% | 8.88% | $2,919,844 |
$128,565 132,132,579.65 BTS |
2,994,804,385 BTS |
|||
420 |
$1.1887 |
31.54% | 19.56% | $2,833,877 |
$88,996,195 74,868,507.61 WING |
2,361,171 WING |
|||
421 |
$5.8551 |
1.53% | 4.67% | $2,470,539 |
$421,809 72,041.3 KP3R |
425,178 KP3R |
|||
422 |
$0.7838 |
0.81% | 0.7% | $2,460,480 |
$715,035 912,267.16 ACM |
3,141,172 ACM |
|||
423 |
$0.006927 |
1.5% | 2.14% | $2,422,890 |
$121,279 17,508,156.49 ANC |
350,381,852 ANC |
|||
424 |
$0.024515 |
10.76% | 40.37% | $2,403,251 |
$1,234,663 50,363,573.32 NULS |
99,620,739 NULS |
|||
425 |
$1.0414 |
1.02% | 4.37% | $2,249,759 |
$544,645 522,993.09 ASR |
2,163,854 ASR |
|||
426 |
$0.03083 |
12.72% | 93.56% | $2,209,141 |
$305,712 9,916,055.79 COMBO |
71,051,748 COMBO |
|||
427 |
$1.056 |
2.23% | 1.46% | $2,203,433 |
$1,335,837 1,264,997.16 ATM |
2,086,980 ATM |
|||
428 |
$0.055847 |
1.28% | 4.65% | $2,048,456 |
$746,594 13,368,560.53 XCAD |
36,693,581 XCAD |
|||
429 |
$0.2432 |
0.98% | 5.7% | $1,922,985 |
$170,876 702,615.13 BOND |
7,910,262 BOND |
|||
430 |
$0.013553 |
1.89% | 65.19% | $1,796,369 |
$768,883 56,731,572.35 HARD |
134,791,668 HARD |
|||
431 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
432 |
$0.001445 |
2.63% | 7.08% | $1,785,980 |
$93,423 64,652,595.16 IRIS |
1,236,828,207 IRIS |
|||
433 |
$0.001721 |
1.33% | 55.98% | $1,617,409 |
$36,464 21,187,681.58 MDX |
945,300,425 MDX |
|||
434 |
$0.063232 |
13.75% | 10.42% | $1,577,284 |
$15,824,381 250,259,061.87 LOKA |
25,100,000 LOKA |
|||
435 |
$0.005255 |
0.15% | 12.75% | $1,463,703 |
$1,470,710 279,868,696.48 VGX |
278,482,214 VGX |
|||
436 |
$0.00279 |
2.72% | 6.88% | $1,383,477 |
$7,084 2,539,068.1 CQT |
495,870,038 CQT |
|||
437 |
$0.9624 |
0.03% | 3.47% | $1,264,611 |
$2,007,825 2,086,268.7 JUV |
1,315,932 JUV |
|||
438 |
$0.015456 |
4.7% | 17.38% | $1,195,126 |
$162,450 10,510,481.37 OAX |
77,045,250 OAX |
|||
439 |
$0.01521 |
0.98% | 2.78% | $1,183,010 |
$127,193 8,362,458.91 MIR |
77,742,679 MIR |
|||
440 |
$0.1813 |
3.84% | 6.93% | $1,111,036 |
$244,850 1,350,523.99 UNFI |
6,124,784 UNFI |
|||
441 |
$0.00135 |
1.46% | 70.13% | $1,039,515 |
$104,049 77,073,333.33 VIDT |
770,011,370 VIDT |
|||
442 |
$0.000403 |
0.44% | 0.11% | $928,605 |
$85,503 212,166,253.1 KEY |
2,299,323,198 KEY |
|||
443 |
$0.000149 |
25.13% | 41.66% | $729,754 |
$334,909 2,247,711,409.4 LINA |
4,871,845,910 LINA |
|||
444 |
$1.1619 |
4.71% | 28.57% | $714,998 |
$362,600 312,075.05 CREAM |
616,378 CREAM |
|||
445 |
$0.0000823 |
5.99% | 69.6% | $696,124 |
$182,407 2,216,366,950.18 TROY |
8,625,000,000 TROY |
|||
446 |
$0.001078 |
5.03% | 6.35% | $688,763 |
$140,712 130,530,612.24 FOR |
639,520,000 FOR |
|||
447 |
$0.015806 |
0.16% | 10.78% | $638,094 |
$37,877 2,396,368.47 CVP |
40,845,886 CVP |
|||
448 |
$0.000218 |
9.2% | 10.56% | $633,275 |
$69,942 320,834,862.39 NEST |
2,911,743,948 NEST |
|||
449 |
$7.7101 |
0.62% | 3.47% | $588,040 |
$77,650 10,071.21 AUTO |
76,249 AUTO |
|||
450 |
$0.00012 |
0.0% | 20.0% | $499,252 |
$89.08 742,333.33 AKRO |
4,160,433,452 AKRO |
|||
451 |
$0.000573 |
10.12% | 81.1% | $370,746 |
$114,808 200,363,001.75 BETA |
646,969,697 BETA |
|||
452 |
$0.010093 |
2.14% | 52.18% | $314,594 |
$387,521 38,395,026.26 UFT |
31,052,564 UFT |
|||
453 |
$0.000306 |
2.99% | 1.59% | $307,436 |
$77,516 253,320,261.44 GFT |
999,271,532 GFT |
|||
454 |
$0.000214 |
0.06% | 12.01% | $215,176 |
$38,273 178,845,794.39 AMB |
1,008,370,074 AMB |
|||
455 |
$0.0000463 |
1.03% | 2.75% | $211,017 |
$126,185 2,723,613,209.58 OOKI |
4,558,586,607 OOKI |
|||
456 |
$0.007991 |
15.48% | 23.64% | $164,814 |
$44,855 5,613,189.84 BURGER |
20,624,916 BURGER |
|||
457 |
$0.0006 |
0.0% | 25.0% | $150,478 |
$7,081 11,801,666.67 QRDO |
250,796,337 QRDO |
|||
458 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
459 |
$0.03084 |
3.42% | 55.2% | $137,896 |
$272,202 8,826,264.59 PROS |
4,474,803 PROS |
|||
460 |
$0.001847 |
4.46% | 1.65% | $126,287 |
$70,210 38,012,994.04 PNT |
68,300,055 PNT |
|||
461 |
$0.002048 |
0.1% | 4.21% | $99,814 |
$60,763 29,669,433.59 DREP |
48,737,500 DREP |
|||
462 |
$0.00013 |
2.08% | 15.75% | $65,606 |
$60,416 464,738,461.54 VITE |
501,961,055 VITE |
|||
463 |
$0.001041 |
3.06% | 4.3% | $46,309 |
$70,180 67,415,946.21 SNM |
44,400,000 SNM |
|||
464 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
465 |
$0.001183 |
6.78% | 4.79% | $22,328 |
$65,858 55,670,329.67 NEBL |
18,889,832 NEBL |
|||
466 |
$0.0000132 |
3.05% | 6.12% | -- |
$134,256 10,178,620,166.79 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
468 |
-- |
-- | -- | -- |
-- -- BROCCOLI |
1,000,000,000 BROCCOLI |
|||
469 |
-- |
-- | -- | -- |
-- -- SON-IN-LAW |
1,000,000,000,000,000 SON-IN-LAW |
|||
470 |
-- |
-- | -- | -- |
-- -- ASTROS |
100,000,000 ASTROS |
|||
471 |
-- |
-- | -- | -- |
-- -- MERY |
410,278,633,249 MERY |
|||
472 |
-- |
-- | -- | -- |
-- -- GEMAI |
850,000,000 GEMAI |
|||
473 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
474 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
475 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
476 |
-- |
-- | -- | $95,009,225 |
-- -- NEIRO |
420,674,007,768.99 NEIRO |
|||
477 |
-- |
-- | -- | -- |
-- -- TOYBOX |
8,888 TOYBOX |
|||
478 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
479 |
-- |
-- | -- | -- |
-- -- PANDA |
100,000,000 PANDA |
|||
480 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
481 |
-- |
-- | -- | -- |
-- -- WHITE |
650,000,000,000 WHITE |
|||
482 |
-- |
-- | -- | -- |
-- -- OM3S |
963,084,855 OM3S |
|||
483 |
-- |
-- | -- | -- |
-- -- AIPANDA |
1,000,000,000 AIPANDA |
|||
484 |
-- |
-- | -- | -- |
-- -- PNUT |
-- PNUT |
|||
485 |
-- |
-- | -- | -- |
-- -- Moo Deng |
989,971,791 Moo Deng |
|||
486 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
487 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
488 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
489 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
490 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
491 |
-- |
-- | -- | -- |
-- -- BABYBROCCOLI |
1,000,000,000 BABYBROCCOLI |
|||
492 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
493 |
-- |
-- | -- | $88,805,051 |
-- -- REKTCOIN |
420,690,000,000,000 REKTCOIN |
|||
494 |
-- |
-- | -- | -- |
-- -- Slingshot |
-- Slingshot |
|||
495 |
-- |
-- | -- | $224,000 |
-- -- NEIRO |
1,000,000,000 NEIRO |
|||
496 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
497 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
498 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
|||
499 |
-- |
-- | -- | $24,485,271 |
-- -- GSWIFT |
53,286,771 GSWIFT |
|||
500 |
-- |
-- | -- | -- |
-- -- FINDSHIBBY |
-- FINDSHIBBY |
