量子链QTUM

Rank #139 Coin

量子链价格 (QTUM)

$2.6492

0.0000302 BTC

最低价:$2.4988

最高价:$2.9703

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

量子链 (QTUM) 实时行情

交易对：

全部 USDT BTC ETH USD KRW EUR IDR JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	HKEx.one1	QTUM/USDT	$2.651	2.651	127,748.8	$338,662.07	0.02%	刚刚
2	K网(Kraken)2	QTUM/USD	$2.7184	2.7184	40,590.9427	$110,345.67	0.01%	2 分钟前
3	欧易OKX3	QTUM/USDC	$2.707	2.707	49,608.5372	$134,236.59	0.0%	2 分钟前
4	4E4	QTUM/USDT	$2.652	2.652	153,559.73	$407,240.4	0.0%	2 分钟前
5	8V.com5	QTUM/USDT	$2.653	2.653	360,704.5	$956,949.04	0.01%	刚刚
6	币格6	QTUM/USDT	$2.658	2.658	56,103.461	$149,123	0.0%	2 分钟前
7	币安网7	QTUM/USDT	$2.656	2.656	3,102,210.8	$8,239,471.88	0.01%	2 分钟前
8	BitMart8	QTUM/USDT	$2.6512	2.6512	29,617.76	$78,522.61	0.0%	刚刚
9	AscendEX9	QTUM/USDT	$2.6529	2.6529	10,042,017.4	$26,640,467.96	0.0%	2 分钟前
10	BYDFi10	QTUM/USDT	$2.654	2.654	586,219.9	$1,555,827.61	0.0%	刚刚
11	CoinEx11	QTUM/USDT	$2.6527	2.6527	2,684.2344	$7,120.47	0.0%	刚刚
12	币赢国际站12	QTUM/USDT	$2.654	2.654	558,349.7	$1,481,860.1	0.0%	2 分钟前
13	芝麻开门13	QTUM/USDT	$2.646	2.646	75,343.7913	$199,359.67	0.0%	2 分钟前
14	HitBTC14	QTUM/USD	$2.61	2.61	275.93	$720.18	0.0%	刚刚
15	Hotcoin(热币)15	QTUM/USDT	$2.655	2.655	490,867.2	$1,303,252.42	0.02%	2 分钟前
16	火币全球站16	QTUM/USDT	$2.6558	2.6558	887,296.8265	$2,356,482.91	0.09%	2 分钟前
17	库币17	QTUM/USDT	$2.655	2.655	32,203.01	$85,498.99	0.0%	2 分钟前
18	LBank18	QTUM/USDT	$2.649	2.649	75,640.7321	$200,372.3	0.01%	刚刚
19	抹茶19	QTUM/USDT	$2.655	2.655	27,802.44	$73,815.48	0.0%	2 分钟前
20	欧易OKX20	QTUM/USDT	$2.656	2.656	1,201,581.0833	$3,191,399.36	0.01%	2 分钟前
21	P网(Poloniex)21	QTUM/USDT	$2.692	2.692	169.06047	$455.11	0.0%	2 分钟前
22	DigiFinex22	QTUM/USDT	$2.6542	2.6542	474,060.3	$1,258,250.85	0.03%	2 分钟前
23	优易23	QTUM/USDT	$2.653	2.653	3,102,216.8	$8,230,181.17	0.04%	刚刚
24	WEEX24	QTUM/USDT	$2.656	2.656	52,317.0335	$138,954.04	0.0%	2 分钟前
25	XT.COM25	QTUM/USDT	$2.656	2.656	1,865,300.7	$4,954,238.66	0.01%	2 分钟前
26	ZKE26	QTUM/USDT	$2.651	2.651	127,748.8	$338,662.07	0.01%	刚刚
27	芝麻开门27	QTUM/ETH	$0.00087	0.00087	689.903341	$1,835.06	0.0%	2 分钟前
28	币安网28	QTUM/BTC	$0.0000303	0.00003025	27,281.9	$72,451.69	0.0%	2 分钟前
29	BitMart29	QTUM/BTC	$0.0000302	0.0000302	101,598.89	$269,367.02	0.01%	刚刚
30	AscendEX30	QTUM/BTC	$0.0000303	0.00003033	8,645,764	$23,023,274.3	0.0%	2 分钟前
31	CoinEx31	QTUM/BTC	$0.0000306	0.00003058	1,342.7745	$3,604.4	0.0%	刚刚
32	芝麻开门32	QTUM/BTC	$0.0000302	0.0000302	3,974.9374	$10,536.14	0.0%	2 分钟前
33	HitBTC33	QTUM/BTC	$0.0000287	0.00002867	122.74	$308.81	0.0%	刚刚
34	抹茶34	QTUM/BTC	$0.0000303	0.00003028	4,737.929	$12,593.76	0.0%	2 分钟前
35	PKEX35	QTUM/BTC	$0.000062	0.000062	31,388.6737	$170,835.08	2.21%	刚刚
36	P网(Poloniex)36	QTUM/BTC	$0.0000316	0.0000316	35.5	$98.4169	0.0%	2 分钟前
37	Upbit37	QTUM/BTC	$0.0000305	0.00003051	1,055.477	$2,827.39	0.0%	2 分钟前
38	XT.COM38	QTUM/BTC	$0.0000303	0.00003025	24,435	$64,898.13	0.0%	2 分钟前
39	币安网39	QTUM/ETH	$0.000869	0.000869	18,623.1	$49,492.3	0.0%	2 分钟前
40	Bitfinex40	QTM/USD	$2.6214	2.6214	2,127.6526	$5,577.43	0.0%	2 分钟前
41	HitBTC41	QTUM/ETH	$0.00082	0.00082	5.15	$12.9097	0.0%	刚刚
42	PKEX42	QTUM/ETH	$0.001308	0.001308	30,932.5785	$123,703.45	1.6%	刚刚
43	DigiFinex43	QTUM/ETH	$0.000873	0.000873	3,841.9	$10,254.96	0.0%	2 分钟前
44	K网(Kraken)44	QTUM/EUR	$2.584	2.584	19,472.2262	$53,054.14	0.0%	2 分钟前
45	Indodax45	QTUM/IDR	$42,070	42,070	152.297598	$403.65	0.0%	刚刚
46	Bitbank46	QTUM/JPY	$416.11	416.11	198,387.4215	$527,839.91	0.4%	刚刚
47	Bithumb47	QTUM/KRW	$3,771	3,771	668,860.6414	$1,788,291.9	0.08%	2 分钟前
48	Coinone48	QTUM/KRW	$3,760	3,760	37,516.2402	$100,012.29	0.06%	2 分钟前
49	Korbit49	QTUM/KRW	$3,813	3,813	15,967.4972	$43,166.8	0.11%	刚刚
50	Upbit50	QTUM/KRW	$3,776	3,776	11,331,058.2994	$30,335,327.98	0.49%	2 分钟前
51	Crypto.com51	QTUM/USD	$2.6506	2.6506	11,363.8	$30,120.89	0.0%	刚刚