全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$101.88 |
0.91% | 0.16% | $52,557,141 |
$1,916 18.8064 XIN |
515,873 XIN |
|||
802 |
$0.02823 |
0.6% | 5.07% | $52,742,530 |
$3,134,704 111,041,586.96 Avail |
1,867,917,891 Avail |
|||
803 |
$0.0000526 |
5.99% | 18.77% | $52,590,000 |
$1,626,542.88 30,928,748,431.26 VON |
1,000,000,000,000 VON |
|||
804 |
$0.051683 |
2.2% | 0.48% | $51,683,000 |
$179,739.62 3,477,731.94 LINGO |
1,000,000,000 LINGO |
|||
805 |
$0.005151 |
4.36% | 2.77% | $51,510,000 |
$22,322,257.13 4,333,577,388.86 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
806 |
$0.051488 |
1.71% | 9.09% | $51,488,000 |
$2,723,747.17 52,900,620.92 FLOCK |
1,000,000,000 FLOCK |
|||
807 |
$0.000152 |
1.33% | 0.58% | $51,359,608 |
$350,876.62 2,308,398,815.79 APU |
337,892,157,698.94 APU |
|||
808 |
$0.000194 |
0.99% | 8.03% | $51,290,128 |
$1,692,601.35 8,724,749,226.8 OMI |
264,382,112,394 OMI |
|||
809 |
$0.003694 |
0.79% | 3.98% | $51,171,016 |
$994,256.26 269,154,374.66 XPR |
13,852,467,992 XPR |
|||
810 |
$0.000986 |
3.09% | 8.92% | $50,171,280 |
$8,360,868.77 8,479,582,931.03 ZBCN |
50,883,649,370 ZBCN |
|||
811 |
$14.2661 |
6.18% | 17.46% | $50,158,580 |
$2,862,381.08 200,642.16 AO |
3,515,928 AO |
|||
812 |
$0.5949 |
0.93% | 0.08% | $49,561,368 |
$6,088,906.5 10,235,176.5 TAIKO |
83,310,419 TAIKO |
|||
813 |
$0.1252 |
1.11% | 13.09% | $49,177,516 |
$3,069,878.95 24,519,799.92 PEAQ |
392,791,655 PEAQ |
|||
814 |
$0.3066 |
2.14% | 7.32% | $48,566,948 |
$8,611,454.29 28,086,935.06 CARV |
158,404,916 CARV |
|||
815 |
$0.048612 |
0.03% | 3.72% | $48,612,000 |
$14,325,928.55 294,699,427.1 SUNDOG |
1,000,000,000 SUNDOG |
|||
816 |
$0.047561 |
2.02% | 4.23% | $47,561,000 |
$4,380,440.55 92,101,523.31 GOAT |
1,000,000,000 GOAT |
|||
817 |
$0.047526 |
2.52% | 3.25% | $47,526,000 |
$104,519.9 2,199,215.17 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
818 |
$0.008186 |
1.21% | 4.26% | $47,428,908 |
$296,699.98 36,244,805.77 SHX |
5,793,905,044 SHX |
|||
819 |
$0.00000206 |
2.83% | 5.5% | $47,556,159 |
$71,303 34,613,106,796.12 VVS |
23,085,513,931,148 VVS |
|||
820 |
$0.00235 |
1.21% | 0.26% | $47,000,000 |
$1,444,252.89 614,575,697.87 BDG |
20,000,000,000 BDG |
|||
821 |
$1.1387 |
0.1% | 0.29% | $46,928,549 |
$987,987 867,644.68 EURI |
41,219,630.55 EURI |
|||
822 |
$0.046793 |
2.47% | 1.64% | $46,783,556 |
$1,629,525.78 34,824,135.66 HPOS10I |
999,798,155 HPOS10I |
|||
823 |
$0.0000677 |
1.65% | 2.1% | $46,713,000 |
$5,930,093.58 87,593,701,329.39 X |
690,000,000,000 X |
|||
824 |
$0.045891 |
4.04% | 39.42% | $46,364,232 |
$6,134,456 133,674,489.55 BAN |
999,961,859 BAN |
|||
825 |
$0.1379 |
15.98% | 10.68% | $46,014,840 |
$87,364,780.67 633,537,205.73 USUAL |
333,682,682 USUAL |
|||
826 |
$0.2422 |
2.54% | 3.24% | $45,999,000 |
$7,132,497 29,448,790.26 SCR |
190,000,000 SCR |
|||
827 |
$0.4602 |
6.87% | 17.7% | $46,020,000 |
$1,210,611.27 2,630,619.88 SEND |
100,000,000 SEND |
|||
828 |
$0.1602 |
0.74% | 66.89% | $45,657,000 |
$12,594,837.05 78,619,457.24 PUMP |
285,000,000 PUMP |
|||
829 |
$0.044823 |
1.06% | 5.29% | $44,823,000 |
$257,749.63 5,750,387.75 ACP |
1,000,000,000 ACP |
|||
830 |
$0.7799 |
1.23% | 7.14% | $44,844,248 |
$524,382.34 672,371.25 RAIL |
57,500,000 RAIL |
|||
831 |
$0.024836 |
0.8% | 49.96% | $44,704,800 |
$265,407.73 10,686,412.06 WIZZ |
1,800,000,000 WIZZ |
|||
832 |
$0.2656 |
0.34% | 5.04% | $44,488,000 |
$2,398,164.79 9,029,234.9 ZEUS |
167,500,000 ZEUS |
|||
833 |
$0.1699 |
1.96% | 1.68% | $44,463,512 |
$5,344,066.83 31,454,189.7 WMTX |
261,704,021 WMTX |
|||
834 |
$1.1043 |
1.16% | 1.07% | $44,173,580 |
$237,920.88 215,449.5 EURT |
40,001,429 EURT |
|||
835 |
$2.2297 |
0.0% | 1.67% | $42,970,778 |
$9.86 4.4221 PLT |
19,272,000 PLT |
|||
836 |
$2.5125 |
12.3% | 6.39% | $43,601,692 |
$7,034,464.4 2,799,786.83 PRIME |
17,353,907 PRIME |
|||
837 |
$0.7441 |
1.31% | 7.41% | $43,632,852 |
$147,128.1 197,726.25 ERG |
58,638,426 ERG |
|||
838 |
$0.05871 |
12.32% | 21.76% | $43,474,476 |
$8,255,999.31 140,623,391.42 SIREN |
740,495,269 SIREN |
|||
839 |
$0.027213 |
2.56% | 7.65% | $43,122,864 |
$919,493.45 33,788,757.21 XP |
1,584,641,987 XP |
|||
840 |
$3.4257 |
7.61% | 13.87% | $43,368,396 |
$103,463.69 30,202.2 ANON |
12,659,718 ANON |
|||
841 |
$0.3865 |
3.47% | 14.1% | $42,515,000 |
$348,123.54 900,707.74 HSK |
110,000,000 HSK |
|||
842 |
$0.042219 |
0.29% | 0.75% | $42,219,000 |
$85,760.54 2,031,325.71 AGRI |
1,000,000,000 AGRI |
|||
843 |
$0.213 |
0.38% | 6.29% | $42,211,032 |
$102,409.69 480,796.67 GEOD |
198,173,857 GEOD |
|||
844 |
$0.1827 |
7.07% | 3.79% | $42,021,000 |
$7,799,562.44 42,690,544.28 LISTA |
230,000,000 LISTA |
|||
845 |
$0.017118 |
4.38% | 7.73% | $41,653,800 |
$1,327,657.03 77,559,120.81 DKA |
2,433,333,333 DKA |
|||
846 |
$0.004154 |
9.6% | 16.53% | $41,493,168 |
$1,152,832.31 277,523,425.61 SGB |
9,988,725,826 SGB |
|||
847 |
$0.2843 |
0.74% | 9.61% | $41,507,800 |
$6,859,332.85 24,127,094.09 DYM |
146,000,000 DYM |
|||
848 |
$0.029843 |
6.56% | 9.66% | $41,381,456 |
$2,121,576.92 71,091,275.01 BFC |
1,386,638,564 BFC |
|||
849 |
$0.1007 |
1.08% | 10.57% | $41,176,404 |
$134,763 1,338,262.16 VOW |
408,901,730 VOW |
|||
850 |
$0.01373 |
0.37% | 10.82% | $41,190,000 |
$37,487.07 2,730,303.71 NTX |
3,000,000,000 NTX |
|||
851 |
$0.5544 |
3.77% | 5.42% | $40,943,224 |
$2,877,352.87 5,190,030.43 PRO |
73,851,416 PRO |
|||
852 |
$0.519 |
4.17% | 1.93% | $40,940,804 |
$3,784,492.8 7,291,893.64 CBK |
78,884,017 CBK |
|||
853 |
$0.6567 |
4.42% | 0.0% | $40,715,400 |
$1,547,732.25 2,356,833.03 STOOS |
62,000,000 STOOS |
|||
854 |
$0.009629 |
1.29% | 4.62% | $40,538,252 |
$211,919.56 22,008,470.25 VADER |
4,210,016,842 VADER |
|||
855 |
$0.2033 |
1.21% | 5.05% | $40,462,860 |
$34,657.98 170,477.03 LAK3 |
199,030,306 LAK3 |
|||
856 |
$0.3964 |
1.39% | 3.18% | $39,640,000 |
$2,781 7,015.64 TERM |
100,000,000 TERM |
|||
857 |
$0.045101 |
0.36% | 4.26% | $39,498,424 |
$3,821,893.81 84,740,777.59 VELODROME |
875,777,117 VELODROME |
|||
858 |
$0.00392 |
0.78% | 11.67% | $39,200,000 |
$3,484,738.18 888,963,821.43 MAXSOL |
10,000,000,000 MAXSOL |
|||
859 |
$0.039318 |
4.4% | 1.09% | $39,318,000 |
$5,352,234.67 136,126,829.19 SKI |
1,000,000,000 SKI |
|||
860 |
$0.3262 |
1.36% | 27.17% | $39,144,000 |
$22,134,921.91 67,856,903.46 ROAM |
120,000,000 ROAM |
|||
861 |
$0.907 |
0.33% | 2.47% | $39,100,536 |
$910,966 1,004,372.66 NETMIND |
43,014,891 NETMIND |
|||
862 |
$0.066261 |
3.82% | 9.59% | $39,020,368 |
$144,641.03 2,182,898.39 PUFF |
588,888,888 PUFF |
|||
863 |
$0.038976 |
5.88% | 0.0% | $38,976,000 |
$1,924,267.47 49,370,573.43 SKYAI |
1,000,000,000 SKYAI |
|||
864 |
$0.038637 |
3.56% | 5.66% | $38,637,000 |
$145,567.28 3,767,561.66 FARTBOY |
1,000,000,000 FARTBOY |
|||
865 |
$0.000197 |
0.51% | 7.55% | $38,668,232 |
$135,151.68 686,049,137.06 OMI |
196,285,451,175 OMI |
|||
866 |
$0.2045 |
4.97% | 7.59% | $38,241,500 |
$31,816.18 155,580.34 CEM |
187,000,000 CEM |
|||
867 |
$1.8165 |
3.64% | 10.7% | $38,146,500 |
$50,678 27,898.71 BURN |
21,000,000 BURN |
|||
868 |
$0.0076 |
0.4% | 0.26% | $38,000,000 |
$247,704.06 32,592,639.47 EMT |
5,000,000,000 EMT |
|||
869 |
$0.1627 |
14.42% | 1.39% | $37,909,100 |
$50,808,566.31 312,283,751.14 PARTI |
233,000,000 PARTI |
|||
870 |
$0.00000558 |
0.72% | 3.9% | $37,664,748 |
$4,537,796.91 813,225,252,688.17 CAT |
6,749,954,945,261 CAT |
|||
871 |
$0.7537 |
0.05% | 8.22% | $37,685,000 |
$153,307.95 203,407.12 WELF |
50,000,000 WELF |
|||
872 |
$1.5325 |
5.27% | 16.53% | $37,650,160 |
$2,738,650.11 1,787,047.38 EPIC |
24,567,804 EPIC |
|||
873 |
$0.2293 |
11.36% | 11.93% | $37,203,924 |
$16,689,660.81 72,785,263.02 AVL |
162,250,000 AVL |
|||
874 |
$0.3157 |
0.41% | 1.74% | $35,516,248 |
$4,486,260.68 14,210,518.47 XTER |
112,500,000 XTER |
|||
875 |
$0.045872 |
0.26% | 2.29% | $37,093,204 |
$881,190.69 19,209,772.63 UOS |
808,624,081 UOS |
|||
876 |
$0.060827 |
7.21% | 3.73% | $35,583,796 |
$1,464,594.2 24,078,027.85 EDGE |
585,000,000 EDGE |
|||
877 |
$0.035382 |
7.21% | 2.75% | $35,382,000 |
$5,405,508.52 152,775,663.33 ARC |
1,000,000,000 ARC |
|||
878 |
$0.001389 |
0.22% | 3.81% | $34,887,264 |
$22,937.25 16,513,498.92 ZEON |
25,116,820,353 ZEON |
|||
879 |
$0.2126 |
5.93% | 27.59% | $34,508,700 |
$63,059,389.73 296,610,487.91 KERNEL |
162,317,496 KERNEL |
|||
880 |
$0.072165 |
0.94% | 6.69% | $34,494,872 |
$5,519,123.47 76,479,227.74 QUAI |
478,000,000 QUAI |
|||
881 |
$0.00342 |
2.49% | 14.53% | $34,200,000 |
$210,823.76 61,644,374.27 TREAT |
10,000,000,000 TREAT |
|||
882 |
$0.06834 |
1.33% | 12.35% | $34,170,000 |
$963,934.69 14,104,985.22 MANA3 |
500,000,000 MANA3 |
|||
883 |
$3.3976 |
1.49% | 9.82% | $34,079,000 |
$225,213 66,285.91 UQC |
10,000,000 UQC |
|||
884 |
$0.008013 |
0.58% | 24.45% | $33,891,356 |
$97,465.79 12,163,458.13 MINT |
4,229,546,327 MINT |
|||
885 |
$0.1256 |
1.95% | 13.67% | $33,912,000 |
$12,348,752.81 98,318,095.62 SHELL |
270,000,000 SHELL |
|||
886 |
$0.6809 |
3.28% | 6.22% | $33,900,716 |
$397,083.97 583,175.17 UDS |
49,788,101 UDS |
|||
887 |
$0.0000383 |
3.57% | 16.39% | $33,907,308 |
$1,875,451.3 48,941,839,770.35 M87 |
884,846,293,944 M87 |
|||
888 |
$0.1664 |
0.78% | 0.85% | $33,772,684 |
$579,444.2 3,482,236.78 SERAPH |
202,960,848 SERAPH |
|||
889 |
$0.0000336 |
5.3% | 19.22% | $33,590,000 |
$184,168.28 5,482,830,604.35 ANDY |
1,000,000,000,000 ANDY |
|||
890 |
$0.000425 |
2.52% | 7.01% | $33,428,804 |
$1,271,893.79 2,992,691,270.59 MOBILE |
78,656,007,346 MOBILE |
|||
891 |
$0.7877 |
0.4% | 3.22% | $33,410,472 |
$7,081.98 8,990.71 ACM |
42,415,225 ACM |
|||
892 |
$0.0000334 |
5.73% | 19.65% | $33,370,000 |
$189,469.32 5,677,833,982.62 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
893 |
$0.000493 |
10.99% | 37.39% | $33,336,660 |
$4,739,930 9,614,462,474.65 DOGINME |
67,620,000,000 DOGINME |
|||
894 |
$0.006265 |
1.49% | 5.31% | $32,876,910 |
$10,831,987 1,728,968,395.85 BEAMX |
5,256,100,789 BEAMX |
|||
895 |
$1.9206 |
0.36% | 3.26% | $32,650,200 |
$7,845,586.18 4,084,966.25 LGCT |
17,000,000 LGCT |
|||
896 |
$0.033289 |
3.98% | 18.82% | $32,477,924 |
$2,632,953.09 79,093,787.44 FWOG |
975,635,328 FWOG |
|||
897 |
$0.009105 |
1.64% | 5.88% | $32,297,976 |
$613,940.74 67,428,966.5 FUEL |
3,547,279,128 FUEL |
|||
898 |
$0.001284 |
9.74% | 6.09% | $32,100,000 |
$2,103,208.06 1,638,012,507.79 ACS |
25,000,000,000 ACS |
|||
899 |
$36.9019 |
0.63% | 10.93% | $32,141,554 |
$4,290,865 116,277.62 CLANKER |
871,000 CLANKER |
|||
900 |
$0.00000423 |
1.17% | 5.49% | $31,960,000 |
$61,792.27 14,608,101,654.85 MCDULL |
7,555,555,555,554 MCDULL |
