全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1446 |
6.72% | 4.18% | $159,059,904 |
$38,580,244.16 266,806,667.77 AI16Z |
1,099,999,380 AI16Z |
|||
702 |
$3.9487 |
0.36% | 6.98% | $155,724,112 |
$2,369,271.84 600,013.13 FLUID |
39,436,803 FLUID |
|||
703 |
$0.027012 |
1.58% | 6.74% | $153,549,552 |
$5,983,536.53 221,514,013.4 ATH |
5,684,494,252 ATH |
|||
704 |
$1.2634 |
2.11% | 3.94% | $152,270,096 |
$3,867,065.22 3,060,839.97 ETHW |
120,524,064 ETHW |
|||
705 |
$4.9656 |
3.31% | 10.48% | $149,385,104 |
$12,570,790.72 2,531,575.38 VANA |
30,084,000 VANA |
|||
706 |
$0.001489 |
2.87% | 0.67% | $148,900,000 |
$169,818.66 114,048,797.85 DOG |
100,000,000,000 DOG |
|||
707 |
$0.00000128 |
3.23% | 25.29% | $147,097,024 |
$5,670,972.6 4,430,447,343,750 QUBIC |
114,919,547,211,000 QUBIC |
|||
708 |
$0.2243 |
1.91% | 6.64% | $148,488,005 |
$1,204,026.36 5,367,928.49 KULA |
662,006,266 KULA |
|||
709 |
$0.015785 |
0.71% | 16.9% | $146,838,576 |
$3,427,128.32 217,112,975.61 GIGA |
9,302,411,888 GIGA |
|||
710 |
$0.2442 |
5.85% | 15.89% | $146,520,000 |
$66,713.5 273,192.06 AP3X |
600,000,000 AP3X |
|||
711 |
$0.00000000125 |
0.15% | 3.26% | $144,363,632 |
$9,875,447 7,874,529,144,406,347 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
712 |
$107.95 |
0.25% | 3.55% | $144,425,008 |
$687.34 6.3672 KAU |
1,337,888 KAU |
|||
713 |
$0.2634 |
0.0% | 38.95% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
714 |
$0.1437 |
0.76% | 3.62% | $143,700,000 |
$255,537.89 1,778,273.42 COCA |
1,000,000,000 COCA |
|||
715 |
$0.002172 |
3.42% | 1.1% | $139,822,496 |
$415,673.38 191,378,167.59 HMSTR |
64,375,000,000 HMSTR |
|||
716 |
$0.01377 |
0.51% | 42.38% | $137,700,000 |
$86,114.22 6,253,755.99 SOEX |
10,000,000,000 SOEX |
|||
717 |
$0.1348 |
4.9% | 4.28% | $134,780,976 |
$53,924,832.11 400,035,846.51 PNUT |
999,858,912 PNUT |
|||
718 |
$0.01339 |
3.35% | 12.23% | $133,900,000 |
$1,028,515.93 76,812,242.72 SWFTC |
10,000,000,000 SWFTC |
|||
719 |
$0.3685 |
0.77% | 3.42% | $132,674,763 |
$1,048.77 2,846.05 SDL |
360,040,063 SDL |
|||
720 |
$0.1317 |
4.86% | 6.99% | $131,700,000 |
$97,650.37 741,460.67 JOC |
1,000,000,000 JOC |
|||
721 |
$0.00032 |
7.35% | 11.69% | $130,582,176 |
$8,070,569.48 25,220,529,625 TOSHI |
408,069,300,000 TOSHI |
|||
722 |
$2.8431 |
7.71% | 5.74% | $127,463,960 |
$99,815,930.7 35,108,132.21 ORCA |
44,832,740 ORCA |
|||
723 |
$0.002015 |
0.4% | 0.54% | $128,304,520 |
$21,311,646.48 10,576,499,493.8 TURBO |
63,674,701,174 TURBO |
|||
724 |
$0.1476 |
2.22% | 23.22% | $125,460,000 |
$21,524,008.71 145,826,617.28 ALCH |
850,000,000 ALCH |
|||
725 |
$0.1259 |
1.02% | 8.03% | $125,900,000 |
$5,469,407.34 43,442,472.92 PAAL |
1,000,000,000 PAAL |
|||
726 |
$0.001178 |
18.7% | 52.72% | $125,527,680 |
$110,382.63 93,703,421.05 TCAPY |
106,560,000,000 TCAPY |
|||
727 |
$0.1067 |
0.19% | 6.6% | $122,704,576 |
$453,727.05 4,252,362.23 ABEY |
1,149,996,027 ABEY |
|||
728 |
$0.014787 |
0.61% | 3.76% | $121,101,096 |
$2,283,377.02 154,417,868.4 FAI |
8,189,700,000 FAI |
|||
729 |
$0.1236 |
7.0% | 19.07% | $119,761,320 |
$1,451,325.37 11,742,114.64 DSYNC |
968,942,725 DSYNC |
|||
730 |
$237.5 |
3.83% | 8.02% | $118,725,064 |
$5,173,944.61 21,785.03 GOHOME |
499,895 GOHOME |
|||
731 |
$0.2946 |
5.29% | 7.79% | $117,840,000 |
$3,361,727.66 11,411,159.74 XTTA |
400,000,000 XTTA |
|||
732 |
$0.5523 |
2.52% | 6.15% | $114,466,536 |
$4,383,300.59 7,936,448.65 CTC |
207,254,279 CTC |
|||
733 |
$0.3995 |
11.75% | 0.25% | $111,860,000 |
$30,441,135.57 76,198,086.53 RED |
280,000,000 RED |
|||
734 |
$0.027557 |
0.13% | 5.55% | $107,472,304 |
$4,351,651.91 157,914,573.79 WXT |
3,900,000,000 WXT |
|||
735 |
$0.010563 |
10.8% | 21.88% | $106,146,816 |
$1,525,358.44 144,405,797.6 XRD |
10,048,926,669 XRD |
|||
736 |
$0.0367 |
6.38% | 12.65% | $104,881,312 |
$124,300.09 3,386,923.43 DAG |
2,857,801,439 DAG |
|||
737 |
$31.9322 |
14.98% | 31.85% | $102,569,576 |
$3,894,548.51 121,963.05 SHADOW |
3,212,105 SHADOW |
|||
738 |
$0.7853 |
3.16% | 20.15% | $102,671,344 |
$9,151,149.67 11,653,062.1 ME |
130,741,555.96 ME |
|||
739 |
$0.8995 |
1.85% | 11.73% | $100,744,000 |
$6,530,137.6 7,259,741.63 MORPHO |
112,000,000 MORPHO |
|||
740 |
$0.00000289 |
0.34% | 3.81% | $101,150,000 |
$12,366.79 4,279,166,089.97 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
741 |
$0.9997 |
0.02% | 0.0% | $99,970,000 |
$567,283.08 567,453.32 WUSD |
100,000,000 WUSD |
|||
742 |
$0.009945 |
1.6% | 2.72% | $99,450,000 |
$221,190.87 22,241,414.78 DIAM |
10,000,000,000 DIAM |
|||
743 |
$0.009423 |
0.47% | 9.82% | $98,257,528 |
$3,267,113.35 346,716,900.14 CSPR |
10,427,414,660 CSPR |
|||
744 |
$0.9502 |
0.15% | 0.2% | $98,656,520 |
$125,347.01 131,916.45 MIM |
103,827,108 MIM |
|||
745 |
$0.017366 |
7.21% | 12.76% | $96,183,408 |
$10,428,495.38 600,512,229.64 ANIME |
5,538,604,656 ANIME |
|||
746 |
$0.075288 |
1.95% | 4.6% | $96,241,928 |
$14,431,571.9 191,684,888.69 MOCA |
1,278,317,017 MOCA |
|||
747 |
$0.013118 |
1.95% | 8.21% | $95,658,984 |
$1,715,035.23 130,739,078.37 NPC |
7,292,192,945 NPC |
|||
748 |
$0.2326 |
0.21% | 3.21% | $93,027,832 |
$1,693,114.15 7,279,080.61 SOLO |
399,947,699 SOLO |
|||
749 |
$0.5269 |
0.96% | 2.33% | $92,207,504 |
$108,615.68 206,140.98 AIAT |
175,000,000 AIAT |
|||
750 |
$0.002467 |
1.08% | 3.31% | $91,194,960 |
$7,013,771.09 2,843,036,518.04 DEGEN |
36,965,935,954 DEGEN |
|||
751 |
$0.7366 |
5.51% | 6.63% | $90,773,928 |
$5,277,319.97 7,164,431.13 WEMIX |
123,233,682 WEMIX |
|||
752 |
$0.088001 |
128.88% | 65.54% | $88,001,000 |
$13,062,162.01 148,431,972.48 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
753 |
$0.4763 |
28.0% | 30.55% | $88,687,056 |
$255,874,945 537,213,825.32 WCT |
186,200,000 WCT |
|||
754 |
$0.5402 |
0.09% | 0.74% | $89,020,456 |
$488,941.12 905,111.29 ALE |
164,791,667 ALE |
|||
755 |
$1.1386 |
0.05% | 0.48% | $87,043,776 |
$5,588,829.97 4,908,510.43 EUROC |
76,448,073 EUROC |
|||
756 |
$0.1606 |
2.84% | 30.78% | $86,656,120 |
$3,116,476.03 19,405,205.67 SYRUP |
539,577,345 SYRUP |
|||
757 |
$0.0000000383 |
0.05% | 6.31% | $80,406,688 |
$10,894,207.49 284,526,520,479,825.75 SATS |
2,100,000,000,000,000 SATS |
|||
758 |
$0.000038 |
0.24% | 6.46% | $79,884,000 |
$9,712,913.63 255,334,217,402.73 1000SATS |
2,100,000,000,000 1000SATS |
|||
759 |
$0.0793 |
0.53% | 4.09% | $79,300,000 |
$205,587.37 2,592,526.73 SAAS |
1,000,000,000 SAAS |
|||
760 |
$0.1856 |
0.76% | 16.2% | $80,216,440 |
$2,807,756.02 15,127,995.8 SQD |
432,200,633 SQD |
|||
761 |
$0.084526 |
1.47% | 5.43% | $78,397,864 |
$863,964.2 10,221,283.39 BORA |
927,500,000 BORA |
|||
762 |
$0.642 |
5.75% | 5.05% | $77,224,144 |
$17,438,311.25 27,162,478.58 IO |
120,286,834 IO |
|||
763 |
$0.035313 |
1.02% | 4.72% | $77,509,336 |
$6,835,777.26 193,576,792.12 ZRC |
2,194,923,458 ZRC |
|||
764 |
$0.000182 |
4.05% | 1.15% | $76,565,584 |
$13,399,834.32 73,625,463,296.7 NEIRO |
420,690,000,000 NEIRO |
|||
765 |
$0.00327 |
2.94% | 6.64% | $75,288,424 |
$1,549,788.99 473,941,587.16 MVL |
23,023,983,549 MVL |
|||
766 |
$7.3866 |
1.01% | 10.63% | $73,356,760 |
$979,175.45 132,561.05 EUL |
9,931,059 EUL |
|||
767 |
$0.4323 |
0.87% | 15.57% | $73,491,000 |
$440,877,096 1,019,840,610.69 UXLINK |
170,000,000 UXLINK |
|||
768 |
$0.000146 |
1.39% | 2.74% | $73,000,000 |
$54.3178 372,039.73 MVRS |
500,000,000,000 MVRS |
|||
769 |
$3.946 |
1.35% | 5.97% | $70,816,296 |
$168,673.66 42,745.48 INST |
17,946,349 INST |
|||
770 |
$0.3578 |
0.99% | 21.31% | $69,824,672 |
$28,126,633.36 78,609,931.13 NIL |
195,150,000 NIL |
|||
771 |
$0.081352 |
3.67% | 5.83% | $69,605,808 |
$21,346,654.43 262,398,643.3 AIXBT |
855,612,732 AIXBT |
|||
772 |
$0.235 |
0.89% | 3.15% | $70,500,000 |
$516,791.35 2,199,112.13 OFT |
300,000,000 OFT |
|||
773 |
$0.044953 |
0.66% | 16.21% | $69,230,392 |
$10,078.64 224,203.95 BAN |
1,540,061,675 BAN |
|||
774 |
$0.000000125 |
1.05% | 3.47% | $69,108,632 |
$2,888,263.52 23,171,470,243,262.2 ELON |
554,433,017,279,148 ELON |
|||
775 |
$0.4015 |
13.51% | 0.2% | $68,255,000 |
$3,458,654.71 8,614,333.03 RED |
170,000,000 RED |
|||
776 |
$0.003548 |
3.65% | 2.13% | $67,458,824 |
$5,354,030.95 1,509,027,888.95 B3 |
19,013,197,500 B3 |
|||
777 |
$0.070905 |
0.42% | 2.19% | $67,432,440 |
$7,760,931.09 109,455,342.92 TST |
951,025,167 TST |
|||
778 |
$0.051724 |
11.84% | 3.55% | $67,061,676 |
$43,122,839.89 833,710,461.1 BIO |
1,296,529,168 BIO |
|||
779 |
$0.066143 |
4.99% | 17.52% | $66,143,000 |
$238,615.72 3,607,573.29 AMI |
1,000,000,000 AMI |
|||
780 |
$0.006551 |
1.99% | 19.73% | $65,510,000 |
$310,362 47,376,278.43 ODOS |
10,000,000,000 ODOS |
|||
781 |
$0.2831 |
3.32% | 8.83% | $65,091,328 |
$1,929,862.05 6,816,891.73 BONE |
229,923,446 BONE |
|||
782 |
$0.7979 |
21.85% | 15.61% | $64,508,880 |
$1,190,028.82 1,491,451.08 NOS |
80,848,328 NOS |
|||
783 |
$0.4011 |
3.08% | 11.45% | $64,166,300 |
$6,574,088.46 16,390,148.24 AERO |
159,975,820 AERO |
|||
784 |
$0.006428 |
4.44% | 2.89% | $64,280,000 |
$135,427.66 21,068,397.64 REDX |
10,000,000,000 REDX |
|||
785 |
$0.1358 |
0.52% | 1.18% | $63,002,716 |
$1,940,293.15 14,287,872.97 CFG |
463,937,515 CFG |
|||
786 |
$0.000118 |
6.2% | 0.86% | $60,976,500 |
$10,467,619.45 88,708,639,406.78 DOGS |
516,750,000,000 DOGS |
|||
787 |
$1.0003 |
0.1% | 0.02% | $61,308,480 |
$66,347.82 66,327.92 CUSD |
61,290,093 CUSD |
|||
788 |
$0.003657 |
2.06% | 6.46% | $59,624,564 |
$3,491,010.92 954,610,587.91 GAME2 |
16,304,228,360 GAME2 |
|||
789 |
$0.009533 |
3.01% | 7.92% | $59,672,716 |
$8,001,759.18 839,374,717.3 ZENT |
6,259,594,707.1 ZENT |
|||
790 |
$0.059149 |
1.82% | 4.26% | $59,149,000 |
$48,347.12 817,378.48 RFRM |
1,000,000,000 RFRM |
|||
791 |
$0.4867 |
0.31% | 3.86% | $58,404,000 |
$11,006,840.27 22,615,246.09 DRIFT |
120,000,000 DRIFT |
|||
792 |
$0.1281 |
0.63% | 7.47% | $58,034,632 |
$3,340,902.64 26,080,426.54 CPOOL |
453,041,616 CPOOL |
|||
793 |
$0.061029 |
3.47% | 9.16% | $57,870,540 |
$11,674,539.82 191,294,955.19 ACT |
948,246,552 ACT |
|||
794 |
$0.057164 |
5.41% | 56.37% | $57,164,000 |
$158,554.65 2,773,680.11 LVLY |
1,000,000,000 LVLY |
|||
795 |
$16.4039 |
0.94% | 1.16% | $56,504,252 |
$51,765,739 3,155,697.06 BANANA |
3,444,562 BANANA |
|||
796 |
$0.5637 |
0.81% | 3.0% | $56,370,000 |
$51,484,110.53 91,332,465.02 VIRTUAL |
100,000,000 VIRTUAL |
|||
797 |
$0.002177 |
0.83% | 3.17% | $56,133,662 |
$21,680.83 9,959,039.96 FMC |
25,784,869,814 FMC |
|||
798 |
$0.0000000612 |
7.32% | 7.89% | $55,062,000 |
$260,353.11 4,255,526,479,241.58 MIU |
900,000,000,000,000 MIU |
|||
799 |
$0.6844 |
1.3% | 17.97% | $54,752,000 |
$968,082.6 1,414,498.25 PIN |
80,000,000 PIN |
|||
800 |
$0.8051 |
0.95% | 11.85% | $54,658,240 |
$105,581.57 131,140.94 BDCA |
67,890,000 BDCA |
