全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$85,219.33 |
0.52% | 1.51% | $4,585,055,744 |
$94,540.98 1.1094 BTCB |
53,803 BTCB |
|||
602 |
$4.3654 |
0.54% | 1.93% | $4,365,400,064 |
$1,752,068.6 401,353.51 XT |
1,000,000,000 XT |
|||
603 |
$0.044357 |
13.51% | 32.68% | $3,079,262,976 |
$118,858.38 2,679,585.63 DOLAN |
69,420,000,000 DOLAN |
|||
604 |
$2.9121 |
0.43% | 8.75% | $2,853,858,048 |
$722,189.27 247,996.04 ZBU |
980,000,000 ZBU |
|||
605 |
$0.8515 |
0.72% | 3.02% | $2,689,980,160 |
$71,062,401.58 83,455,550.89 ONDO |
3,159,107,529 ONDO |
|||
606 |
$0.0408 |
5.7% | 48.86% | $2,652,000,000 |
$59,858.96 1,467,131.37 APX |
65,000,000,000 APX |
|||
607 |
$0.00057 |
9.77% | 7.16% | $2,461,653,760 |
$3,316,070.61 5,817,667,736.84 CULT |
4,318,690,730,920 CULT |
|||
608 |
$0.01316 |
1.57% | 4.6% | $2,266,940,672 |
$194,401.06 14,772,117.02 U |
172,259,933,000 U |
|||
609 |
$4.3431 |
9.84% | 10.63% | $2,248,494,848 |
$184,562,994 42,495,681.43 RENDER |
517,716,590.06 RENDER |
|||
610 |
$4.2129 |
0.11% | 3.6% | $1,980,062,976 |
$144,221.54 34,233.32 FTN |
470,000,000 FTN |
|||
611 |
$0.1902 |
0.68% | 4.85% | $1,977,860,608 |
$18,791,583.03 98,799,069.56 POL |
10,398,846,835.31 POL |
|||
612 |
$18.45 |
5.73% | 18.69% | $1,953,178,496 |
$242,148.26 13,124.57 HYPE |
105,863,332 HYPE |
|||
613 |
$2.9888 |
0.4% | 7.08% | $1,840,626,560 |
$4,242,721.61 1,419,540.15 TON |
615,841,336 TON |
|||
614 |
$27.9765 |
0.16% | 0.93% | $1,728,903,168 |
$1,206,986.1 43,142.86 WBT |
61,798,409 WBT |
|||
615 |
$0.4502 |
4.48% | 0.0% | $1,671,024,684 |
$0.045 0.099956 PHB |
3,711,738,526 PHB |
|||
616 |
$0.27 |
0.26% | 0.56% | $1,620,000,000 |
$99.25 367.59 RCM |
6,000,000,000 RCM |
|||
617 |
$0.4742 |
2.04% | 4.89% | $1,365,696,000 |
$42,648,917 89,938,669.34 S |
2,880,000,000 S |
|||
618 |
$15.3191 |
0.75% | 1.25% | $1,254,572,032 |
$236,040.06 15,408.22 ZETRIX |
81,895,937 ZETRIX |
|||
619 |
$0.000487 |
0.77% | 2.53% | $1,168,800,000 |
$48,034.91 98,634,312.11 JSM |
2,400,000,000,000 JSM |
|||
620 |
$0.011678 |
2.48% | 19.56% | $1,167,800,064 |
$5,691,608.62 487,378,713.82 BGSC |
100,000,000,000 BGSC |
|||
621 |
$1.1604 |
14.88% | 18.9% | $1,160,400,000 |
$1,490,276.05 1,284,277.88 AICE |
1,000,000,000 AICE |
|||
622 |
$0.3997 |
3.98% | 6.03% | $1,136,899,968 |
$21,133,936.6 52,874,497.37 JUP |
2,844,383,333.32 JUP |
|||
623 |
$3.841 |
0.41% | 6.52% | $996,911,104 |
$38,061,590.42 9,909,291.96 IP |
259,544,670 IP |
|||
624 |
$181.22 |
2.11% | 9.74% | $989,944,512 |
$228,484.56 1,260.81 MSOL |
5,462,667 MSOL |
|||
625 |
$593.32 |
0.1% | 1.25% | $939,135,360 |
$4,516,755.04 7,612.68 WBNB |
1,582,848 WBNB |
|||
626 |
$7.4147 |
0.05% | 11.09% | $896,600,576 |
$6,148,524.2 829,234.39 CHEEL |
120,922,026 CHEEL |
|||
627 |
$4.5947 |
0.04% | 0.59% | $865,658,624 |
$79,496.2 17,301.72 SUT |
188,403,732 SUT |
|||
628 |
$0.8463 |
6.57% | 4.36% | $846,298,496 |
$84,780,750.19 100,178,128.55 FARTCOIN |
999,998,256 FARTCOIN |
|||
629 |
$3,347.3 |
0.0% | 4.0% | $825,189,760 |
$18,028,722.44 5,386.05 XAUT |
246,524 XAUT |
|||
630 |
$0.9985 |
0.05% | 0.06% | $809,001,792 |
$5,310,167.19 5,318,144.41 PYUSD |
810,217,132.2 PYUSD |
|||
631 |
$2.0851 |
1.08% | 5.37% | $796,231,424 |
$6,224,076.79 2,985,025.56 FORM |
381,867,255.14 FORM |
|||
632 |
$0.000716 |
1.23% | 4.68% | $708,840,000 |
$1,017.6 1,421,229.05 BTTOLD |
990,000,000,000 BTTOLD |
|||
633 |
$244.75 |
0.16% | 0.09% | $708,420,064 |
$1,941 7.9305 BNX |
2,894,464 BNX |
|||
634 |
$18,614.73 |
1.05% | 7.37% | $696,358,464 |
$27,799,349.14 1,493.41 ULTIMA |
37,409 ULTIMA |
|||
635 |
$0.013171 |
1.43% | 0.25% | $658,550,016 |
$53,665.1 4,074,489.41 FXY |
50,000,000,000 FXY |
|||
636 |
$0.9862 |
0.02% | 1.73% | $640,499,648 |
$125,772.6 127,532.55 FRAX |
649,462,236 FRAX |
|||
637 |
$0.1026 |
1.18% | 1.89% | $603,065,381 |
$7,738,370 75,422,709.55 KAIA |
5,877,830,224.77 KAIA |
|||
638 |
$1.2467 |
0.06% | 0.67% | $580,962,176 |
$1,774,385.06 1,423,265.47 FLZ |
466,000,000 FLZ |
|||
639 |
$0.011354 |
0.87% | 5.42% | $580,017,408 |
$57,907,981.43 5,100,227,358.64 AB |
51,084,851,315.95 AB |
|||
640 |
$0.236 |
1.83% | 20.81% | $578,200,000 |
$20,056,583.28 84,985,522.37 MOVE |
2,450,000,000 MOVE |
|||
641 |
$0.2353 |
1.82% | 3.9% | $564,720,000 |
$6,329,483.28 26,899,631.45 SONIC |
2,400,000,000 SONIC |
|||
642 |
$0.0000585 |
2.4% | 3.09% | $558,246,208 |
$50,189,124.14 858,520,768,730.76 FLOKI |
9,549,199,195,423 FLOKI |
|||
643 |
$0.4244 |
5.94% | 5.62% | $530,500,000 |
$29,397,887.16 69,269,291.14 WAL |
1,250,000,000 WAL |
|||
644 |
$147 |
1.52% | 9.12% | $515,102,702 |
$1,677,710 11,412.99 BNSOL |
3,499,339.01 BNSOL |
|||
645 |
$0.5041 |
1.47% | 1.0% | $504,100,000 |
$6,100,987.77 12,102,733.13 SOSO |
1,000,000,000 SOSO |
|||
646 |
$0.9953 |
0.94% | 0.9% | $497,650,000 |
$30,403 30,546.57 SGB |
500,000,000 SGB |
|||
647 |
$0.0477 |
1.85% | 19.25% | $477,000,000 |
$1,432 30,020.96 ASSIST |
10,000,000,000 ASSIST |
|||
648 |
$8.5142 |
1.3% | 20.37% | $455,783,936 |
$886,539.44 104,124.81 DHN |
53,532,209 DHN |
|||
649 |
$1.085 |
0.01% | 0.0% | $451,280,063 |
$37.35 34.424 USDY |
415,926,326 USDY |
|||
650 |
$2.1229 |
4.58% | 6.19% | $445,808,992 |
$85,391,758.47 40,224,107.81 LAYER |
210,000,000 LAYER |
|||
651 |
$0.1366 |
6.72% | 12.9% | $443,950,016 |
$441,624.16 3,232,973.35 AI |
3,250,000,000 AI |
|||
652 |
$0.00000209 |
1.42% | 22.09% | $438,900,000 |
$94,452.89 45,192,770,334.93 APEPE |
210,000,000,000,000 APEPE |
|||
653 |
$1.7106 |
1.37% | 8.7% | $417,224,064 |
$18,370,014.33 10,738,930.39 GRASS |
243,905,091 GRASS |
|||
654 |
$0.037348 |
5.73% | 10.13% | $373,480,000 |
$41,304,797.38 1,105,944,023.24 BRETT |
10,000,000,000 BRETT |
|||
655 |
$0.1654 |
0.54% | 10.41% | $330,800,000 |
$15,312,743.79 92,580,071.28 PLUME |
2,000,000,000 PLUME |
|||
656 |
$0.1252 |
0.56% | 7.29% | $328,649,984 |
$1,003,264.21 8,013,292.41 SAROS |
2,625,000,000 SAROS |
|||
657 |
$0.004975 |
3.58% | 3.35% | $310,519,360 |
$12,193,362.97 2,450,927,230.15 PENGU |
62,415,951,646 PENGU |
|||
658 |
$0.000475 |
4.86% | 9.33% | $308,750,016 |
$149,124.86 313,947,073.68 WHITE |
650,000,000,000 WHITE |
|||
659 |
$0.001756 |
7.01% | 6.55% | $304,509,846 |
$65,384 37,234,624.15 HEX |
173,411,074,413 HEX |
|||
660 |
$1.1388 |
0.08% | 1.35% | $302,466,784 |
$1,847,999.53 1,622,760.39 USDJ |
265,601,314 USDJ |
|||
661 |
$0.071495 |
0.04% | 12.05% | $299,492,224 |
$123,296.81 1,724,551.51 CET |
4,188,995,443 CET |
|||
662 |
$1.1847 |
5.08% | 6.13% | $293,599,200 |
$192,517.65 162,503.29 AMPL |
247,825,768 AMPL |
|||
663 |
$0.652 |
1.44% | 11.4% | $283,553,165 |
$35,947,044 55,133,503.07 PI |
436,571,463 PI |
|||
664 |
$0.2816 |
0.28% | 2.07% | $281,600,000 |
$129,076.41 458,367.93 SVTS |
1,000,000,000 SVTS |
|||
665 |
$0.066597 |
0.63% | 3.31% | $267,602,272 |
$3,462,089.65 51,985,669.77 BDX |
4,018,233,180 BDX |
|||
666 |
$0.053567 |
4.85% | 103.47% | $267,835,008 |
$29,678,195.13 554,038,776.3 OL |
5,000,000,000 OL |
|||
667 |
$0.251 |
10.28% | 14.95% | $251,000,000 |
$878,399.34 3,499,598.96 THE |
1,000,000,000 THE |
|||
668 |
$0.00000133 |
0.76% | 8.28% | $249,368,400 |
$5,444,120 4,093,323,308,270.68 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
669 |
$0.2538 |
6.33% | 3.46% | $248,717,200 |
$54,515,718.98 214,797,947.12 POPCAT |
979,973,185 POPCAT |
|||
670 |
$2.2093 |
0.55% | 2.17% | $248,552,880 |
$10,736,829.56 4,859,833.23 ZKJ |
112,502,998 ZKJ |
|||
671 |
$0.1317 |
3.29% | 6.39% | $241,801,200 |
$1,354,475.27 10,284,550.27 VENOM |
1,836,000,000 VENOM |
|||
672 |
$0.0799 |
2.04% | 2.97% | $239,700,000 |
$67,984.1 850,864.83 LQR |
3,000,000,000 LQR |
|||
673 |
$0.2348 |
0.72% | 2.0% | $234,800,000 |
$340,497.01 1,450,157.62 ZETA |
1,000,000,000 ZETA |
|||
674 |
$0.011342 |
1.33% | 5.88% | $233,471,566 |
$3,955,275 348,728,178.45 NEW |
20,571,994,592 NEW |
|||
675 |
$19.4045 |
0.71% | 1.08% | $226,496,032 |
$640,867.83 33,026.76 BZR |
11,672,346 BZR |
|||
676 |
$0.2486 |
2.14% | 4.49% | $221,046,832 |
$229,641.97 923,740.83 SCARCITY |
889,166,650 SCARCITY |
|||
677 |
$0.00245 |
1.57% | 4.45% | $217,777,776 |
$10,606,997.84 4,329,386,873.47 MEW |
88,888,888,888 MEW |
|||
678 |
$0.2156 |
2.4% | 0.87% | $215,600,000 |
$1,698,400.77 7,877,554.59 AI3 |
1,000,000,000 AI3 |
|||
679 |
$0.084752 |
3.23% | 11.5% | $211,880,000 |
$3,916,607.75 46,212,570.2 DEEP |
2,500,000,000 DEEP |
|||
680 |
$0.2142 |
3.13% | 19.73% | $211,052,304 |
$560,528.6 2,616,846.87 BORG |
985,304,868 BORG |
|||
681 |
$0.2057 |
10.95% | 19.81% | $205,700,000 |
$4,741,413.21 23,050,137.14 1SOS |
1,000,000,000 1SOS |
|||
682 |
$0.8466 |
1.24% | 6.82% | $198,932,176 |
$13,557,253.43 16,013,764.98 EIGEN |
234,977,760 EIGEN |
|||
683 |
$0.9907 |
4.05% | 7.04% | $198,140,000 |
$6,159,269.4 6,217,088.32 XION |
200,000,000 XION |
|||
684 |
$0.3002 |
1.45% | 1.02% | $192,302,432 |
$4,772,151.24 15,896,573.08 AXL |
640,581,047 AXL |
|||
685 |
$0.1914 |
1.54% | 4.39% | $191,400,000 |
$216,569.72 1,131,503.24 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
686 |
$0.002539 |
1.93% | 6.24% | $188,733,968 |
$420,726.19 165,705,470.66 SNEK |
74,333,975,132 SNEK |
|||
687 |
$0.7599 |
4.27% | 1.92% | $183,431,424 |
$29,443,141.65 38,746,074.02 KAITO |
241,388,889 KAITO |
|||
688 |
$19.1843 |
0.93% | 19.59% | $182,372,976 |
$3,785,237.69 197,309.14 BAC |
9,506,366 BAC |
|||
689 |
$0.1696 |
1.31% | 4.67% | $169,406,527 |
$246,516 1,453,514.15 CHEX |
998,859,241 CHEX |
|||
690 |
$0.002606 |
1.28% | 6.54% | $167,825,625 |
$14,744,347 5,657,846,124.33 HMSTR |
64,375,000,000 HMSTR |
|||
691 |
$0.3325 |
6.52% | 10.83% | $166,248,352 |
$158,831.88 477,689.86 TRACAI |
499,995,032 TRACAI |
|||
692 |
$0.1511 |
12.93% | 13.85% | $166,209,904 |
$32,763,139.59 216,830,837.79 AI16Z |
1,099,999,380 AI16Z |
|||
693 |
$0.071936 |
2.94% | 33.52% | $165,023,808 |
$81,696,809.62 1,135,687,411.31 BABY |
2,294,036,491 BABY |
|||
694 |
$0.004573 |
3.04% | 2.83% | $159,618,032 |
$506,488.77 110,756,345.94 TEL |
34,904,447,575 TEL |
|||
695 |
$3.9748 |
0.03% | 3.71% | $156,753,408 |
$2,410,875.45 606,540.06 FLUID |
39,436,803 FLUID |
|||
696 |
$0.027575 |
0.2% | 1.12% | $156,749,936 |
$5,218,790.47 189,258,040.62 ATH |
5,684,494,252 ATH |
|||
697 |
$5.2035 |
1.14% | 1.71% | $156,542,096 |
$10,149,336.75 1,950,482.7 VANA |
30,084,000 VANA |
|||
698 |
$1.2892 |
4.09% | 9.42% | $155,379,616 |
$3,494,242.33 2,710,395.85 ETHW |
120,524,064 ETHW |
|||
699 |
$0.00153 |
0.71% | 4.74% | $153,000,000 |
$195,771.91 127,955,496.73 DOG |
100,000,000,000 DOG |
|||
700 |
$0.0000013 |
6.56% | 0.76% | $149,395,408 |
$5,213,888.72 4,010,683,630,769.23 QUBIC |
114,919,547,211,000 QUBIC |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
