所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22801 |
-- |
0.0% | 0.0% | -- |
-- -- QLM |
-- QLM |
0.014048,0.013980,0.014075,0.014070,0.014422,0.014716,0.014743,0.014788,0.0094630,0.0095040,0.0095130,0.0095660,0.014370,0.014439,0.014489,0.014476,0.017358,0.017000,0.017606,0.017547,0.010754,0.010692,0.010386,0.010216,0.011080,0.011137,0.011089,0.011302 | ||
22802 |
$0.00938 |
1.52% | 6.96% | -- |
$65,668 7,000,852.88 HADES |
-- HADES |
0.00831,0.00861,0.00875,0.00846,0.00847,0.00854,0.00869,0.00904,0.00918,0.009,0.00896,0.0097,0.00899,0.00909,0.00923,0.00903,0.00903,0.00904,0.0093,0.00902,0.00904,0.00882,0.0089,0.00895,0.00932,0.00949,0.00948,0.00951 | ||
22803 |
-- |
0.0% | 0.0% | -- |
-- -- MONGBNB |
-- MONGBNB |
0.000000000048,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000484,0.0000000000484,0.0000000000469,0.0000000000469,0.0000000000476,0.0000000000476,0.0000000000476,0.0000000000476,0.0000000000455,0.0000000000455,0.0000000000455,0.0000000000443,0.0000000000446,0.0000000000446,0.0000000000454,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000046,0.000000000046,0.000000000046,0.000000000046 | ||
22804 |
-- |
0.0% | 0.0% | -- |
-- -- SLAT |
-- SLAT |
0.00067400,0.00067400,0.00067500,0.00067700,0.00067700,0.00067700,0.00070200,0.00071100,0.00072000,0.00073500,0.00071000,0.00073800,0.00073800,0.00073800,0.00073800,0.00073800,0.00073800,0.00020000,0.00020000,0.00065600,0.00020000,0.00020000,0.00020000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
22805 |
-- |
0.0% | 0.0% | -- |
-- -- FTB |
10,000,000 FTB |
0.02953,0.02953,0.02954,0.02958,0.0296,0.02883,0.02888,0.02887,0.02861,0.02831,0.02728,0.02722,0.0272,0.02718,0.02721,0.02709,0.02712,0.02051,0.02051,0.02051,0.02053,0.02053,0.02053,0.02053,0.02749,0.02749,0.02749,0.02749 | ||
22806 |
-- |
0.0% | 0.0% | -- |
-- -- PATH |
-- PATH |
96.3106,96.433,96.7796,96.7796,92.5564,92.3946,92.6925,93.0273,93.3968,93.3968,93.3968,93.3968,148.79,155.23,155.25,156.34,156.45,156.45,156.45,156.45,127.39,126.44,128.38,128.23,124.69,124.69,124.69,124.69 | ||
22807 |
-- |
0.0% | 0.0% | -- |
-- -- PRIME |
-- PRIME |
0.0166,0.0166,0.0166,0.0164,0.0164,0.0164,0.015,0.015,0.0147,0.0167,0.0147,0.0147,0.0147,0.0154,0.0154,0.0147,0.0147,0.0147,0.0151,0.0158,0.0158,0.0152,0.0152,0.0161,0.0162,0.0162,0.0162,0.0162 | ||
22808 |
-- |
0.0% | 0.0% | -- |
-- -- FYD |
512,537,739.27580816 FYD |
0.000339,0.000339,0.00034,0.00034,0.00034,0.00034,0.000218,0.000218,0.000218,0.000218,0.000226,0.000226,0.000206,0.000206,0.0002,0.0002,0.000202,0.000202,0.000202,0.000202,0.000214,0.000214,0.000214,0.000214,0.000134,0.000134,0.000134,0.000134 | ||
22809 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCATGIRL |
-- BABYCATGIRL |
0.0000003654514,0.0000004020089,0.0000004020089,0.0000004020089,0.0000003469711,0.0000003469711,0.0000003469711,0.0000003469711,0.0000003392174,0.0000003392174,0.0000003392174,0.0000003392174,0.0000003232197,0.0000003232197,0.0000003232197,0.0000003232197,0.0000004127771,0.0000004127771,0.0000004127771,0.0000004127771,0.0000002772543,0.0000002772543,0.0000002772543,0.0000002772543,0.0000001798173,0.0000001798173,0.0000001798173,0.0000001798173 | ||
22810 |
-- |
0.0% | 0.0% | -- |
-- -- KIRBYRELOADED |
-- KIRBYRELOADED |
|||
22811 |
-- |
0.0% | 0.0% | -- |
-- -- SSAP |
-- SSAP |
0.003551,0.003556,0.003556,0.003556,0.003556,0.003573,0.003573,0.003573,0.003573,0.003646,0.003817,0.003837,0.00374,0.00374,0.00374,0.00374,0.003498,0.003498,0.003498,0.003498,0.003497,0.003497,0.003497,0.003497,0.002982,0.002982,0.002982,0.002982 | ||
22812 |
-- |
0.0% | 0.0% | -- |
-- -- ORBT |
-- ORBT |
|||
22813 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
0.002921,0.002921,0.002921,0.002912,0.002912,0.002912,0.002912,0.06176,0.06176,0.6191,0.6191,0.6191,0.7606,0.7439,0.065793,0.065793,0.066953,0.066953,0.3353,0.1273,0.083544,0.087898,0.075521,0.08776,0.095765,0.086506,0.086506,0.086506 | ||
22814 |
$0.000000000191 |
7.74% | 11.52% | -- |
$67,968 356,226,415,094,339.6 REKT |
-- REKT |
0.0000000001362,0.0000000001326,0.0000000001366,0.0000000001413,0.0000000001623,0.000000000168,0.0000000001708,0.000000000171,0.0000000001714,0.0000000001728,0.0000000001757,0.0000000001743,0.0000000001721,0.0000000001715,0.000000000172,0.0000000001872,0.0000000001776,0.0000000001724,0.000000000172,0.0000000001765,0.0000000001735,0.0000000001707,0.0000000001772,0.0000000001762,0.0000000001762,0.0000000001785,0.0000000001845,0.0000000001933 | ||
22815 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOD |
-- SNOOD |
|||
22816 |
-- |
0.0% | 0.0% | -- |
-- -- COI |
-- COI |
0.0000002006,0.0000002006,0.0000002059,0.0000002059,0.0000002059,0.0000002102,0.0000002102,0.0000002102,0.0000002102,0.0000006385,0.0000006385,0.0000006385,0.0000002067,0.0000002067,0.0000002067,0.0000002003,0.0000002003,0.0000002003,0.000000238,0.000000238,0.0000002272,0.0000002311,0.0000002311,0.0000002321,0.0000002275,0.0000002275,0.0000002275,0.0000001935 | ||
22817 |
-- |
0.0% | 0.0% | -- |
-- -- WILL |
-- WILL |
0.199000,0.198500,0.199500,0.224700,0.227000,0.226400,0.229700,0.233000,0.232600,0.230700,0.228500,0.223300,0.222600,0.223200,0.222600,0.242200,0.242200,0.239400,0.239000,0.184500,0.185300,0.182000,0.183600,0.142700,0.153200,0.152400,0.151500,0.151100 | ||
22818 |
-- |
0.0% | 0.0% | -- |
-- -- DYN |
-- DYN |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
22819 |
-- |
0.0% | 0.0% | -- |
-- -- UNSAFEMOON |
-- UNSAFEMOON |
0.0000005316265 | ||
22820 |
-- |
0.0% | 0.0% | -- |
-- -- GRUMPYCAT |
-- GRUMPYCAT |
|||
22821 |
$0.000009 |
0.0% | 0.0% | -- |
$0.0008 88.8889 STAK |
-- STAK |
0.0000076,0.0000076,0.0000101,0.0000101,0.0000101,0.0000101,0.0000101,0.0000101,0.0000101,0.0000101,0.00000701,0.00000701,0.00000701,0.00000701,0.00001,0.00001,0.00001,0.0000076,0.0000073,0.0000073,0.00000999,0.00000999,0.00000999,0.00000999,0.000009,0.000009,0.000009,0.000009 | ||
22822 |
-- |
0.0% | 0.0% | -- |
-- -- KATS |
-- KATS |
0.033871,0.009988,0.013368,0.009553,0.007825,0.004823,0.012742,0.007185,0.008393,0.011066,0.012234,0.012098,0.012257,0.012394,0.012394,0.012394,0.012394,0.00771,0.005032,0.005032,0.005032,0.009543,0.011794,0.008979,0.009587,0.009587,0.009587,0.009587 | ||
22823 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPETS |
-- PUPPETS |
0.0000000383555,0.0000000383555,0.0000000441437,0.0000000443277,0.0000000443277,0.0000000443277,0.0000000443277,0.0000000287437,0.000000028733,0.000000028733,0.000000028733,0.000000028733,0.0000000343625,0.00000003431,0.0000000342755,0.0000000342363,0.0000000342363,0.0000000342363,0.0000000342363,0.0000000364684,0.0000000364684,0.0000000364684,0.0000000364684,0.000000038867,0.0000000398708,0.0000000398708,0.0000000398708,0.0000000398708 | ||
22824 |
-- |
0.0% | 0.0% | -- |
-- -- AMOR |
180,000 AMOR |
0.088695,0.040542,0.031966,0.031966,0.031966 | ||
22825 |
-- |
0.0% | 0.0% | -- |
-- -- PI |
21,000,000 PI |
|||
22826 |
-- |
0.0% | 0.0% | -- |
-- -- FROZEN |
-- FROZEN |
0.06488,0.063931,0.063589,0.063203,0.06294,0.062778,0.062679,0.082001,0.1099,0.1115,0.099937,0.099819,0.099761,0.090028,0.1029,0.103,0.1198,0.1052,0.1198,0.1115,0.1115,0.1115,0.086185,0.086694,0.086007,0.091433,0.091507,0.091507 | ||
22827 |
$4.3784 |
1.27% | 1.46% | -- |
$0.1263 0.028846 SHEESHA |
-- SHEESHA |
4.3336,4.3271,4.3275,4.2889,4.2874,4.2874,4.3154,4.3153,4.3581,4.3787,4.3787,4.3787,4.3998,4.4412,4.4412,4.4157,4.4326,4.3624,4.3624,4.3625,4.3625,4.3625,4.3625,4.3236,4.3236,4.3236,4.3236,4.3784 | ||
22828 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.000194,0.000194,0.000194,0.0001892,0.00019738,0.00020875,0.00021199,0.00021637,0.00021639,0.00022176,0.00022075,0.00021739,0.00020721,0.00022925,0.00024012,0.0002414,0.00022369,0.00020617,0.0002061,0.00020726,0.00020101,0.00020101,0.00020101,0.00020101,0.00015646,0.00015646,0.00015646,0.00015646 | ||
22829 |
-- |
0.0% | 0.0% | -- |
-- -- BWB |
-- BWB |
0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.005704,0.005704,0.005704,0.005704,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051 | ||
22830 |
-- |
0.0% | 0.0% | -- |
-- -- RBIZ |
-- RBIZ |
|||
22831 |
-- |
0.0% | 0.0% | -- |
-- -- MSS |
-- MSS |
0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.3,0.3,0.3,0.3,0.5,0.5,0.5,0.5,0.6,0.6,0.6,0.4,0.4,0.2,0.2,0.2,0.3,0.3,0.3,0.3 | ||
22832 |
-- |
0.0% | 0.0% | -- |
-- -- DHG |
-- DHG |
0.00001038,0.00001037,0.00001039,0.00001038,0.00001033,0.00001031,0.00001033,0.00001032,0.00001028,0.00001025,0.00001026,0.00001024,0.00001024,0.00001019,0.00001021,0.0000102,0.0000102,0.00001012,0.00001009,0.0000101,0.0000101,0.0000101,0.0000101,0.00000998,0.00001003,0.00001003,0.00001003,0.00001003 | ||
22833 |
-- |
0.0% | 0.0% | -- |
-- -- OPEPE |
1,000,000,000,000,000 OPEPE |
0.0000000003197,0.0000000003165,0.0000000002956,0.0000000002751,0.0000000002799,0.0000000002851,0.0000000002954,0.0000000002995,0.0000000002922,0.0000000002948,0.0000000002948,0.000000000265,0.000000000265,0.000000000265,0.000000000275,0.0000000002561,0.0000000002561,0.0000000002561,0.0000000002561,0.000000000255,0.000000000255,0.0000000002551,0.0000000002551,0.0000000002551,0.000000000255,0.0000000002795,0.0000000002899,0.0000000002899 | ||
22834 |
-- |
0.0% | 0.0% | -- |
-- -- SILKROAD |
-- SILKROAD |
0.0000000002529,0.0000000002521,0.0000000002518,0.0000000002491,0.0000000002535,0.000000000266,0.000000000265,0.000000000268,0.0000000002628,0.0000000002647,0.00000000024,0.0000000002314,0.0000000002367,0.0000000002536,0.0000000002381,0.0000000002387,0.0000000002429,0.0000000002429,0.0000000003287,0.0000000003256,0.00000000033,0.0000000003365,0.0000000003351,0.0000000003402,0.0000000003732,0.0000000004219,0.00000000042,0.00000000042 | ||
22835 |
-- |
0.0% | 0.0% | -- |
-- -- KLB |
-- KLB |
0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0015000,0.0014000,0.0014000,0.0014000,0.0037000,0.0037000,0.0037000,0.0037000 | ||
22836 |
-- |
0.0% | 0.0% | -- |
-- -- VOYRME |
-- VOYRME |
0.0000003835234,0.0000003835234,0.0000003835234,0.0000003835234,0.0000003682676,0.0000003682676,0.0000003682676,0.0000003682676,0.0000002319518,0.0000002319518,0.0000002319518,0.0000002319518,0.0000002713476,0.0000002701348,0.0000002702812,0.0000002702812,0.0000002702812,0.0000002702812,0.0000001198887,0.0000000369157,0.0000000369157,0.0000000369157,0.0000000369157,0.0000000218774,0.0000000218754,0.0000000218754,0.0000000218754,0.0000000218754 | ||
22837 |
-- |
0.0% | 0.0% | -- |
-- -- CR7 |
7,000,000,000,000 CR7 |
0.0000000052145,0.0000000052145,0.0000000050697,0.0000000050629,0.0000000050577,0.0000000050577,0.0000000050577,0.0000000050577,0.0000000050927,0.0000000050948,0.0000000050948,0.0000000050948,0.0000000050948,0.0000000050812,0.0000000051021,0.0000000050908,0.0000000050908,0.0000000050908,0.0000000050908,0.0000000070452,0.0000000070452,0.0000000070452,0.0000000070452,0.0000000088096,0.0000000088821,0.0000000088821,0.0000000088821,0.0000000088821 | ||
22838 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
|||
22839 |
-- |
0.0% | 0.0% | -- |
-- -- EFT |
257,230,291,638,509 EFT |
0.000000000409,0.000000000409,0.000000000409,0.0000000003989,0.0000000004002,0.0000000004002,0.0000000004002,0.0000000003656,0.000000000372,0.000000000372,0.0000000003942,0.0000000003929,0.0000000003929,0.0000000003929,0.0000000003929,0.000000000383,0.000000000383,0.0000000004102,0.0000000004104,0.0000000004104,0.0000000004104,0.0000000004104,0.0000000004599,0.0000000004516,0.0000000004516,0.0000000004516,0.0000000004766,0.0000000004766 | ||
22840 |
$0.008219 |
1.37% | 0.64% | -- |
$1,008 122,642.66 FRGX |
-- FRGX |
0.007678,0.008228,0.008298,0.008286,0.00833,0.00797,0.007963,0.00821,0.00817,0.008208,0.008175,0.008102,0.0081,0.008279,0.008511,0.008512,0.008505,0.008325,0.008164,0.008165,0.00811,0.008115,0.008162,0.008333,0.008204,0.008214,0.008256,0.008237 | ||
22841 |
-- |
0.0% | 0.0% | -- |
-- -- BFTC |
86,400,020 BFTC |
0.000129,0.000102,0.0000888,0.0000926,0.000103,0.0000888,0.000106,0.000122,0.0000905,0.0000903,0.0000962,0.00011,0.0000694,0.0000463,0.0000599,0.0000499,0.000037,0.0000301,0.0000435,0.0000386,0.000026,0.0000426,0.0000424,0.0000293,0.0000293,0.0000293,0.0000293,0.0000293 | ||
22842 |
-- |
0.0% | 0.0% | -- |
-- -- Y5 |
-- Y5 |
0.0000000001376,0.000000000136,0.000000000138,0.0000000001362,0.0000000001384,0.0000000001373,0.0000000001336,0.0000000001313,0.0000000001324,0.0000000001335,0.0000000001329,0.0000000001331,0.0000000001331,0.0000000001331,0.0000000001253,0.0000000001165,0.0000000001165,0.0000000001165,0.0000000001031,0.000000000103,0.000000000103,0.0000000000997,0.0000000000916,0.0000000000912,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123 | ||
22843 |
-- |
0.0% | 0.0% | -- |
-- -- Tokenized |
-- Tokenized |
|||
22844 |
$0.000736 |
0.14% | 5.75% | -- |
$40,415 54,911,684.78 KOM |
-- KOM |
0.000678,0.000697,0.000699,0.000713,0.000762,0.00083,0.000867,0.000853,0.000838,0.000794,0.000798,0.000789,0.000779,0.000776,0.000777,0.000771,0.000767,0.000765,0.00077,0.000753,0.000742,0.000741,0.000741,0.000735,0.000735,0.00073,0.000734,0.00074 | ||
22845 |
-- |
0.0% | 0.0% | -- |
-- -- TRENDAI |
-- TRENDAI |
0.002582,0.002562,0.002562,0.002562,0.002562,0.002449,0.002449,0.002449,0.002449,0.002404,0.002404,0.002372,0.002365,0.002365,0.002365,0.002365,0.002627,0.002627,0.002627,0.002627,0.002665,0.002659,0.002647,0.002607,0.002606,0.002606,0.002606,0.002606 | ||
22846 |
-- |
0.0% | 0.0% | -- |
-- -- RISU |
1,000,000,000 RISU |
0.00004545,0.00004545,0.00004545,0.00004204,0.00004217,0.00004217,0.00004217,0.00004217,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00003429,0.00003429,0.00003429,0.00003429,0.00003223,0.00003223,0.00003223,0.00003205,0.00003205,0.00003205,0.00003205 | ||
22847 |
-- |
0.0% | 0.0% | -- |
-- -- MUTE |
40,000,000 MUTE |
0.31,0.31,0.6562,0.7326,0.7326,0.8123,0.18,0.0501,0.0501,0.0501,0.0501,0.0506,0.0503,0.0503,0.0503,0.0503,0.05,0.05,0.05,0.05,0.04,0.04,0.04,0.04,0.0105,0.0105,0.0105,0.0105 | ||
22848 |
-- |
0.0% | 0.0% | -- |
-- -- LEM |
450,000,000,000 LEM |
0.0000007188794,0.0000007188794,0.0000007188794,0.0000004338421,0.0000004338421,0.0000004338421,0.0000004338421,0.0000002198257,0.0000002198257,0.0000002198257,0.0000002198257 | ||
22849 |
-- |
0.0% | 0.0% | -- |
-- -- EDGT |
212,136,567 EDGT |
|||
22850 |
-- |
0.0% | 0.0% | -- |
-- -- VOTES |
-- VOTES |
|||
22851 |
-- |
0.0% | 0.0% | -- |
-- -- DRACE |
-- DRACE |
0.00001254,0.00001254,0.00001258,0.00001258,0.00001258,0.00001249,0.0000125,0.0000125,0.0000125,0.0000125,0.00001185,0.00001185,0.00001185,0.0000118,0.00001181,0.00001181,0.00001181,0.00001181,0.00001181,0.00001181,0.00001182,0.00001182,0.00001182,0.00001182,0.00001183,0.00001183,0.00001183,0.00001183 | ||
22852 |
$0.022425 |
0.88% | 0.07% | -- |
$743.17 33,140.25 STRX |
-- STRX |
0.02227,0.022382,0.022298,0.022488,0.02253,0.022508,0.022646,0.022741,0.022773,0.022654,0.022631,0.022835,0.022823,0.022823,0.023108,0.023193,0.023193,0.023193,0.023193,0.022607,0.022471,0.022443,0.022333,0.022229,0.022221,0.022236,0.022329,0.022425 | ||
22853 |
-- |
0.0% | 0.0% | -- |
-- -- MRK |
-- MRK |
63.5800,62.9700,60.7800,59.7200,57.4700,59.4500,56.2000,53.1500,55.2800,44.1700,44.5600,32.4400,34.4700,28.7400,32.1100,25.2500,25.8400,26.9600,29.1500,25.0800,29.8700,33.1500,28.9900,32.1400,29.6100,29.6100,29.6100,29.6100 | ||
22854 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
-- BUZZ |
|||
22855 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPLI |
-- SIMPLI |
0.00004353,0.00004354,0.00004354,0.00004354,0.00004354,0.00003369,0.00003372,0.00003372,0.00003372,0.00003372,0.00004352,0.00004352,0.00004397,0.00004341,0.00004341,0.00004341,0.00004341,0.00003889,0.00003886,0.00003886,0.00003886,0.00003886,0.00004763,0.00004837,0.00004811,0.00004811,0.00004811,0.00004811 | ||
22856 |
-- |
0.0% | 0.0% | -- |
-- -- 369 |
369,000,000,000 369 |
0.0000038 | ||
22857 |
-- |
0.0% | 0.0% | -- |
-- -- MELON |
-- MELON |
|||
22858 |
-- |
0.0% | 0.0% | -- |
-- -- COLLIE |
400,000,000,000 COLLIE |
0.000000021,0.00000002,0.00000002,0.00000002,0.000000021,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.000000021,0.000000021,0.00000002,0.000000021,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
22859 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
-- MUSK |
0.0000001997897,0.0000001997897,0.0000001997897,0.0000001977686,0.0000002018527,0.0000002019546,0.0000002014756,0.0000002005626,0.000000197507,0.0000001998677,0.0000001934767,0.0000002026502,0.0000002037401,0.0000002053962,0.0000002053333,0.0000002053333,0.0000002053333,0.0000002053333,0.0000008700862,0.0000008887661,0.0000008954139,0.0000009060468,0.0000008848877,0.00000104,0.0000009778731,0.0000009751163,0.0000009850086,0.00000102 | ||
22860 |
$0.019665 |
3.92% | 2.98% | -- |
$72,063 3,664,530.89 ALD |
-- ALD |
0.019078,0.019095,0.01907,0.019086,0.019083,0.01909,0.019154,0.019729,0.019739,0.019439,0.019904,0.019896,0.019896,0.019886,0.019914,0.019896,0.019868,0.019895,0.019876,0.019721,0.019701,0.019735,0.019674,0.018959,0.018928,0.018966,0.018937,0.019664 | ||
22861 |
-- |
0.0% | 0.0% | -- |
-- -- BEX |
-- BEX |
0.000187,0.000186,0.000186,0.000186,0.000186,0.000189,0.000189,0.000189,0.000174,0.000174,0.000221,0.000215,0.000212,0.000212,0.000203,0.000203,0.000203,0.000203,0.000188,0.000188,0.000187,0.000192,0.000188,0.000188,0.00019,0.00019,0.00019,0.00019 | ||
22862 |
-- |
0.0% | 0.0% | -- |
-- -- SHEB |
20,000 SHEB |
59,59.6,57.42,57.26,59.64,60.46,60.3144,60.4659,60.4261,60.4854,61.474,60.95,59.58,60.02,56.75,56.15,55.64,55.46,48.12,50.68,50.69,50.69,50.69,48.01,299.98,299.98,299.98,299.98 | ||
22863 |
-- |
0.0% | 0.0% | -- |
-- -- 8888 |
-- 8888 |
|||
22864 |
-- |
0.0% | 0.0% | -- |
-- -- XSHIBA |
10,000,000,000 XSHIBA |
0.00001217,0.00001284,0.00000726,0.00000921,0.00000824,0.00000812,0.00000514,0.00000514,0.00000514,0.00000586,0.00000561,0.00000354,0.00000354,0.00000354,0.00000354,0.00000393,0.00000393,0.00000393,0.00000498,0.00000723,0.00000711,0.00000361,0.00000415,0.00000415,0.00000415,0.00000415,0.00000665,0.00000246 | ||
22865 |
-- |
0.0% | 0.0% | -- |
-- -- CERT |
-- CERT |
0.010877,0.010978,0.011024,0.014814,0.014802,0.014788,0.014715,0.014542,0.010467,0.00010332,0.00009979,0.00010059,0.00010150,0.0010100,0.0020130,0.0020180,0.0020610,0.022799,0.022799,0.022799,0.022799 | ||
22866 |
-- |
0.0% | 0.0% | -- |
-- -- ARAI |
-- ARAI |
0.0099000,0.0099000,0.0099000,0.0099000,0.0099000,0.0099000,0.0099000,0.0098000,0.0098000,0.0098000,0.0098000,0.0081000,0.0081000,0.0081000,0.0081000,0.0061000,0.0061000,0.0061000,0.0061000,0.0056000,0.0056000,0.0056000,0.0056000,0.0046000,0.0046000,0.0046000,0.0046000,0.00030000 | ||
22867 |
-- |
0.0% | 0.0% | -- |
-- -- PIA |
897,238,384 PIA |
0.0012480,0.0011830,0.0011690,0.0011660,0.0011730,0.0012090,0.0012180,0.0012170,0.0012750,0.0012860,0.0013300,0.0013030,0.00023165,0.00022725,0.00021447,0.00021884,0.00073800,0.00073800,0.00073800,0.0012000,0.0012000,0.0012000,0.0012000,0.00071738,0.00071738,0.00071738,0.0013750,0.0013750 | ||
22868 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAL |
-- SHIBAL |
0.000000626620,0.000000608300,0.000000608730,0.000000621630,0.000000614700,0.000000594760,0.000000594130,0.000000612780,0.000000617480,0.000000616910,0.000000614580,0.000000588370,0.000000602120,0.000000612030,0.000000544540,0.000000558200,0.000000557700,0.000000562130,0.000000555210,0.000000548740,0.000000571200,0.000000534290,0.000000528950,0.000000649030,0.000001220000,0.000000978430,0.000000996760,0.000000998500 | ||
22869 |
-- |
0.0% | 0.0% | -- |
-- -- TWOGE |
640,000,000,000,000 TWOGE |
0.000000000019,0.000000000019,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000149,0.0000000000149,0.0000000000146,0.0000000000146,0.0000000000151,0.0000000000151,0.0000000000154,0.0000000000154,0.0000000000155,0.0000000000155,0.0000000000153,0.0000000000153,0.0000000000153,0.0000000000153 | ||
22870 |
-- |
0.0% | 0.0% | -- |
-- -- JOKER |
-- JOKER |
0.00000242,0.0000024,0.00000231,0.00000231,0.00000212,0.00000216,0.00000213,0.00000216,0.0000021,0.00000213,0.00000217,0.00000215,0.00000215,0.00000215,0.00000207,0.00000206,0.00000206,0.00000206,0.00000206,0.00000206,0.00000128,0.00000129,0.00000128,0.00000131,0.00000131,0.00000131,0.00000131,0.00000131 | ||
22871 |
-- |
0.0% | 0.0% | -- |
-- -- TORI |
-- TORI |
0.0029390,0.0029390,0.0029390,0.0029390,0.0015540,0.0015540,0.0015540,0.0015540,0.0012540,0.0012540,0.0015540,0.0015540,0.0015540,0.0015540,0.0010400,0.0011000,0.0011000,0.0011000,0.0011000,0.0010400,0.0010400,0.0010400,0.0010400,0.0010800,0.00065300,0.00065300,0.00065300,0.00065300 | ||
22872 |
-- |
0.0% | 0.0% | -- |
-- -- AZZR |
-- AZZR |
0.00063100,0.00095900,0.0012720,0.0012590,0.00094500,0.00092841,0.00093600,0.00091100,0.00061800,0.00089900,0.00088900,0.00089790,0.00089400,0.00091500,0.00094000,0.00095900,0.00095000,0.00095900,0.00095400,0.0016160,0.0016170,0.0016230,0.0012890,0.00096600,0.0012800,0.0012800,0.0012800,0.0012800 | ||
22873 |
$0.000469 |
12.61% | 24.88% | -- |
$82,632 176,187,633.26 TURT |
-- TURT |
0.00062005,0.00061614,0.00062574,0.00062717,0.00063554,0.0006588,0.00066066,0.00064359,0.00064712,0.0006459,0.00064521,0.0006503,0.00067239,0.00066157,0.00058594,0.00056256,0.00054135,0.00053755,0.0005356,0.00054137,0.00053703,0.00052378,0.00047875,0.00043361,0.00044021,0.00042993,0.00046227,0.00047062 | ||
22874 |
-- |
0.0% | 0.0% | -- |
-- -- PIZZA |
-- PIZZA |
0.0113,0.0116,0.0113,0.0116,0.0113,0.0116,0.0076,0.0109,0.0132,0.0109,0.0109,0.0109,0.013,0.0128,0.0127,0.0127,0.0127,0.0123,0.0124,0.0124,0.0124,0.0124,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089 | ||
22875 |
-- |
0.0% | 0.0% | -- |
-- -- RD |
-- RD |
|||
22876 |
-- |
0.0% | 0.0% | -- |
-- -- WER1 |
-- WER1 |
0.00002777,0.00002781,0.00002781,0.00002781,0.00002781,0.00002734,0.00002733,0.00002733,0.00002733,0.00002734,0.00002734,0.00002734,0.00002734,0.0000262,0.00002622,0.00002624,0.00002626,0.00002622,0.00002622,0.00002622,0.00002622,0.00002587,0.00002588,0.00002587,0.00002588,0.00002588,0.00002588,0.00002588 | ||
22877 |
-- |
0.0% | 0.0% | -- |
-- -- AKLIMA |
-- AKLIMA |
4578.89,4578.59,4695.13,4745.27,4789.18,4781.17,4781.17,4781.17,4781.17,451.28,451.28,451.28,451.28,446.16,446.16,446.16,446.16,129.77,129.77,129.77,129.78,129.78,129.78,129.78,111.29,111.29,111.29,111.29 | ||
22878 |
-- |
0.0% | 0.0% | -- |
-- -- CSA |
-- CSA |
0.00010800,0.00011000,0.00011000,0.00011000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.098999,0.098999,0.00012100,0.00012100,0.098997 | ||
22879 |
-- |
0.0% | 0.0% | -- |
-- -- HDT |
-- HDT |
|||
22880 |
-- |
0.0% | 0.0% | -- |
-- -- ZILLACOIN |
68,000,000,000,000 ZILLACOIN |
|||
22881 |
-- |
0.0% | 0.0% | -- |
-- -- METAVILLAGE |
-- METAVILLAGE |
0.0000000014627,0.0000000014627,0.0000000014627,0.0000000014627,0.0000000014735,0.0000000014619,0.0000000014619,0.0000000014619,0.0000000014619,0.0000000013783,0.0000000014009,0.0000000014009,0.0000000014009,0.0000000014009,0.0000000009499,0.0000000009499,0.0000000009499,0.0000000009499,0.0000000009713,0.0000000009713,0.0000000009713,0.0000000007212,0.000000000657,0.0000000006286,0.0000000000203,0.0000000000203,0.0000000000203,0.0000000000203 | ||
22882 |
-- |
0.0% | 0.0% | -- |
-- -- AKI |
-- AKI |
0.000000069029,0.0000000693584,0.0000000695362,0.0000000694385,0.0000000693683,0.0000000693683,0.0000000693683,0.0000000693683,0.0000000703095,0.0000000697125,0.0000000695597,0.0000000699947,0.0000000698866,0.0000000698866,0.0000000698866,0.0000000698866,0.0000000673177,0.0000000674176,0.0000000674522,0.0000000674681,0.0000000672579,0.0000000670742,0.0000000667143,0.0000000666141,0.0000000669292,0.0000000669292,0.0000000669292,0.0000000669292 | ||
22883 |
-- |
0.0% | 0.0% | -- |
-- -- TBL |
-- TBL |
0.00020455,0.00020261,0.00020102,0.00018916,0.00019777,0.00020767,0.00021068,0.00020386,0.00020733,0.00020549,0.00020046,0.00020032,0.00019208,0.00019389,0.00020069,0.00020668,0.00019695,0.00019603,0.00020041,0.00020620,0.00020338,0.00020279,0.00020034,0.00019611,0.00019630,0.00020167,0.00020783,0.00019979 | ||
22884 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
100 ROCK |
1186.15,1188.26,1186.31,1184.79,1184.79,1184.79,1184.79,1025.88,1023.68,1001.87,1023.72,1021.57,1038.81,1066.34,1058.8,1058.8,1058.8,1058.8,1045.5,1036.23,1019.65,1013.4,989.24,969.87,978.9,978.9,978.9,978.9 | ||
22885 |
-- |
0.0% | 0.0% | -- |
-- -- MEH |
1,000,000,000 MEH |
0.00001567,0.00001601,0.00001602,0.00001602,0.00001602,0.00001602,0.00001518,0.00001536,0.00001529,0.00001509,0.00001513,0.00001513,0.00001513,0.00001513,0.00001414,0.00001411,0.00001415,0.00001415,0.00001415,0.00001415,0.00001415,0.00001325,0.00001292,0.00001269,0.00001281,0.00001281,0.00001281,0.00001281 | ||
22886 |
-- |
0.0% | 0.0% | -- |
-- -- NPAS |
-- NPAS |
0.0073,0.0077,0.0065,0.0062,0.0063,0.0062,0.0028,0.0064,0.0064,0.0065,0.0062,0.0064,0.0059,0.0059,0.0059,0.0059,0.0029,0.0029,0.0029,0.0029,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027 | ||
22887 |
$0.000765 |
7.14% | 2.55% | -- |
$68,528 89,579,084.97 SKT |
-- SKT |
0.000769,0.00077,0.000771,0.000746,0.000746,0.000746,0.000746,0.000745,0.000745,0.000743,0.000744,0.000744,0.000723,0.000736,0.000725,0.000725,0.000725,0.000726,0.000725,0.000725,0.000724,0.000724,0.00072,0.000713,0.000765,0.000765,0.000765,0.000766 | ||
22888 |
-- |
0.0% | 0.0% | -- |
-- -- PGPAY |
-- PGPAY |
0.013500,0.013500,0.013500,0.013500,0.013500,0.033400,0.033400,0.010600,0.010600,0.010600,0.010600,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0017000,0.013500,0.033100,0.020800,0.019800,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000 | ||
22889 |
-- |
0.0% | 0.0% | -- |
-- -- ORJVR |
-- ORJVR |
0.000000001861,0.000000001301,0.000000001198,0.000000001186,0.000000001148,0.000000000954,0.00000000091,0.000000001147,0.00000000111,0.000000001156,0.000000001111,0.000000000687,0.000000000971,0.000000000831,0.000000000999,0.000000000873,0.000000000701,0.00000000061,0.000000000691,0.00000000055,0.000000000617,0.000000000745,0.000000000688,0.000000000609,0.00000000053,0.00000000057,0.00000000035,0.00000000035 | ||
22890 |
-- |
0.0% | 0.0% | -- |
-- -- LDN |
-- LDN |
0.00027157,0.00026492,0.00026422,0.00025817,0.00026361,0.00024948,0.00021871,0.00018166,0.00021016,0.00017395,0.00019648,0.00017266,0.0001359,0.00017146,0.00017168,0.00008705,0.00012721,0.000067,0.00010302,0.00008245,0.00007981,0.00010174,0.00004246,0.00003186,0.00002452,0.00002452,0.00002452,0.00002452 | ||
22891 |
$0.002146 |
0.05% | 2.98% | -- |
$67,301 31,361,137 KNOT |
-- KNOT |
0.002212,0.00221,0.002208,0.002209,0.002213,0.002209,0.002211,0.002211,0.002208,0.002209,0.00221,0.002214,0.002153,0.002149,0.002144,0.002146,0.002157,0.002158,0.002158,0.00216,0.002143,0.002147,0.002146,0.002146,0.002143,0.002145,0.002148,0.002147 | ||
22892 |
-- |
0.0% | 0.0% | -- |
-- -- MTW |
-- MTW |
0.002819,0.002822,0.002823,0.002823,0.002823,0.002823,0.00052563,0.00052563,0.00052563,0.00052563,0.00055517,0.00050338,0.00050071,0.00048586,0.00048966,0.00048857,0.00048857,0.00048857,0.00048857,0.00048822,0.00048822,0.00048822,0.00048822,0.00041629,0.00041603,0.00041603,0.00041603,0.00041603 | ||
22893 |
-- |
0.0% | 0.0% | -- |
-- -- PECO |
-- PECO |
6.7305,6.7057,6.6144,6.5936,6.6312,6.6566,6.8122,7.0690,8.2508,7.7349,7.2957,6.9353,6.9820,7.2486,7.3059,7.4499,7.6659,7.6346,7.8102,7.7788,7.6687,7.4014,7.5495,7.3708,7.3120,0.00000485,0.00000485 | ||
22894 |
-- |
0.0% | 0.0% | -- |
-- -- GLASS |
-- GLASS |
0.0000000002525,0.0000000002525,0.0000000002516,0.0000000002517,0.000000000252,0.000000000252,0.0000000002535,0.0000000002502,0.0000000002502,0.0000000002502,0.0000000002502,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002679,0.000000000257,0.000000000258,0.000000000247,0.000000000247,0.000000000247,0.0000000002418,0.0000000002418,0.0000000002418,0.0000000002418,0.0000000000654,0.0000000000651,0.0000000000651,0.0000000000651 | ||
22895 |
-- |
0.0% | 0.0% | -- |
-- -- MEZ |
-- MEZ |
0.0000000000195,0.0000000000194,0.0000000000192,0.0000000000192,0.0000000000176,0.00000000000470905,0.00000000000617308,0.00000000000617308,0.00000000000641622,0.00000000000641622,0.00000000000641622,0.00000000000641622,0.00000000000753811,0.00000000000753811,0.00000000000753811,0.00000000000753811,0.00000000000957562,0.00000000000957562,0.00000000000957562,0.00000000000957562,0.0000000000087397,0.0000000000087397,0.0000000000087397,0.0000000000087397,0.0000000000091261,0.0000000000091261,0.0000000000091261,0.0000000000091261 | ||
22896 |
$0.0000769 |
0.0% | 0.0% | -- |
$0.0171 222.25 VIM |
-- VIM |
0.00007587,0.00007587,0.00007587,0.00007504,0.00007504,0.00007476,0.00007493,0.00007433,0.00007433,0.00007433,0.00007427,0.00007427,0.00007288,0.00006854,0.00007096,0.00007214,0.00007293,0.00007293,0.00007293,0.00007293,0.00007665,0.0000775,0.00007746,0.00007714,0.00007694,0.00007694,0.00007694,0.00007694 | ||
22897 |
-- |
0.0% | 0.0% | -- |
-- -- MXP |
-- MXP |
|||
22898 |
-- |
0.0% | 0.0% | -- |
-- -- CHORD |
-- CHORD |
0.017301,0.017301,0.017301,0.017301,0.009869,0.00984,0.00984,0.00984,0.00984,0.008175,0.008094,0.008094,0.008094,0.008094 | ||
22899 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
0.06,0.06,0.06,0.14,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.07,0.18,0.18,0.18,0.18,0.04,0.05,0.05,0.05 | ||
22900 |
-- |
0.0% | 0.0% | -- |
-- -- CMB |
-- CMB |
1.2988,1.2988,1.2996,1.3010,1.3010,1.3010,1.2999,1.3250,1.3250,1.3250,1.3150,1.3100,1.3100,1.3100,1.3106,1.3209,1.3209,1.3209,1.3209,1.3163,1.2985,1.2985,1.2985,1.2900,1.2900,1.2900,1.2900,1.2900 |