全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.002601 |
31.36% | 22.51% | $23,120,000 |
$6,357,234.94 2,444,150,303.73 MANEKI |
8,888,888,888 MANEKI |
|||
1002 |
$0.023231 |
7.58% | 15.03% | $23,231,000 |
$12,208,015.74 525,505,391.07 SWARMS |
1,000,000,000 SWARMS |
|||
1003 |
$5.3544 |
1.13% | 1.6% | $22,989,240 |
$0.3838 0.071679 OSK |
4,293,523 OSK |
|||
1004 |
$0.022104 |
0.47% | 11.03% | $22,543,430 |
$329,783.74 14,919,640.79 RBNT |
1,019,880,129 RBNT |
|||
1005 |
$0.00013 |
0.0% | 6.47% | $22,458,848 |
$78,872.14 606,708,769.23 BCX |
172,760,376,000 BCX |
|||
1006 |
$2.244 |
0.49% | 1.86% | $22,440,000 |
$77,862.26 34,697.98 CGPU |
10,000,000 CGPU |
|||
1007 |
$0.000000000111 |
4.31% | 55.48% | $22,144,500 |
$10,792,577.05 97,230,423,873,873,872 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1008 |
$0.2738 |
5.27% | 16.07% | $21,630,200 |
$91,726.13 335,011.43 PALM |
79,000,000 PALM |
|||
1009 |
$0.7402 |
17.45% | 29.45% | $22,251,994 |
$501,479.56 677,491.98 EWT |
30,062,138 EWT |
|||
1010 |
$0.00409 |
35.12% | 47.1% | $22,252,352 |
$214,931,215 52,550,419,315.4 TT |
5,440,672,762 TT |
|||
1011 |
$0.9305 |
2.65% | 17.32% | $22,042,866 |
$6,997,810.98 7,520,484.66 WBS |
23,689,271 WBS |
|||
1012 |
$0.000000307 |
2.37% | 2.18% | $22,104,000 |
$3,259.65 10,617,752,443 GON |
72,000,000,000,000 GON |
|||
1013 |
$0.026394 |
8.12% | 8.51% | $22,088,540 |
$1,471,224.15 55,740,855.88 WQUIL |
836,877,304 WQUIL |
|||
1014 |
$0.006083 |
0.73% | 3.93% | $21,826,800 |
$2,015,713.41 331,368,306.76 ALI |
3,588,163,660 ALI |
|||
1015 |
$0.625 |
7.13% | 30.67% | $21,624,637 |
$47,894 76,630.4 BasedAI |
34,599,420 BasedAI |
|||
1016 |
$0.007235 |
1.62% | 3.46% | $21,461,788 |
$2,782,386.66 384,573,138.91 MED |
2,966,384,100 MED |
|||
1017 |
$0.002189 |
5.44% | 11.72% | $21,890,000 |
$10,036,858.39 4,585,134,029.24 HIPPO |
10,000,000,000 HIPPO |
|||
1018 |
$0.00545 |
12.84% | 1.12% | $21,458,094 |
$86,400.72 15,853,343.12 PGN |
3,937,264,875 PGN |
|||
1019 |
$0.1224 |
7.56% | 10.86% | $21,192,456 |
$111,569.46 911,515.2 ARRR |
173,140,983 ARRR |
|||
1020 |
$0.02055 |
1.53% | 31.55% | $20,550,000 |
$85,069.21 4,139,620.92 ANS |
1,000,000,000 ANS |
|||
1021 |
$0.023907 |
3.94% | 5.84% | $21,516,152 |
$226,634.84 9,479,852.76 MNSRY |
899,993,842 MNSRY |
|||
1022 |
$1.903 |
0.0% | 0.48% | $21,080,408 |
$2,719.72 1,429.17 RAI |
11,077,461 RAI |
|||
1023 |
$0.0003 |
8.69% | 38.56% | $20,826,000 |
$1,700,836.36 5,669,454,533.33 WOJAK |
69,420,000,000 WOJAK |
|||
1024 |
$0.020887 |
4.72% | 41.75% | $20,887,000 |
$225,362.49 10,789,605.5 ROCK |
1,000,000,000 ROCK |
|||
1025 |
$0.2022 |
10.86% | 87.11% | $20,220,000 |
$18,245,552.63 90,235,176.21 MAJOR |
100,000,000 MAJOR |
|||
1026 |
$0.022818 |
1.32% | 14.13% | $20,470,994 |
$623,735.81 27,335,253.31 TJRM |
897,142,308 TJRM |
|||
1027 |
$0.082831 |
0.0% | 12.52% | $20,351,576 |
$8,380,391.48 101,174,578.12 MERL |
245,700,000 MERL |
|||
1028 |
$0.004638 |
2.23% | 7.9% | $20,352,932 |
$2,425,388.77 522,938,501.51 MAPO |
4,388,299,291 MAPO |
|||
1029 |
$7.5645 |
0.66% | 4.87% | $19,219,791 |
$13,491 1,783.46 STRK |
2,540,788 STRK |
|||
1030 |
$1.4409 |
0.97% | 6.1% | $20,323,458 |
$12,911,169.87 8,960,489.88 SPEC |
14,104,697 SPEC |
|||
1031 |
$0.2468 |
0.28% | 5.24% | $20,226,368 |
$74,065.98 300,105.27 KUJI |
81,954,490 KUJI |
|||
1032 |
$0.2077 |
1.47% | 0.43% | $20,185,700 |
$8,386,095 40,375,999.04 SLF |
97,000,000 SLF |
|||
1033 |
$0.142 |
5.24% | 16.02% | $20,074,253 |
$4,037,570 28,433,591.55 SHELL |
140,576,000 SHELL |
|||
1034 |
$0.0000357 |
1.45% | 10.63% | $20,090,498 |
$467,434.13 13,093,392,997.2 SFM |
562,759,040,192 SFM |
|||
1035 |
$0.2551 |
1.5% | 12.31% | $19,969,831 |
$5,876,803 23,037,252.06 THE |
78,098,672.9 THE |
|||
1036 |
$0.019941 |
3.62% | 7.93% | $19,941,000 |
$82,607.34 4,142,587.63 ITHACA |
1,000,000,000 ITHACA |
|||
1037 |
$0.001963 |
6.57% | 4.24% | $19,630,000 |
$2,910.7 1,482,781.46 GQB |
10,000,000,000 GQB |
|||
1038 |
$0.019705 |
17.23% | 70.42% | $19,704,970 |
$1,270,960.08 64,499,369.7 A47 |
999,998,479 A47 |
|||
1039 |
$0.000782 |
211.55% | 1376.31% | $19,550,000 |
$610,819 781,098,465.47 BAO |
25,000,000,000 BAO |
|||
1040 |
$1.2198 |
2.93% | 9.18% | $19,546,278 |
$7,068,264.22 5,794,609.13 AQT |
16,024,167 AQT |
|||
1041 |
$0.025485 |
0.32% | 42.43% | $19,243,694 |
$940,276.16 36,895,278.01 MPT |
755,098,845 MPT |
|||
1042 |
$0.002169 |
1.99% | 1.4% | $19,262,412 |
$3,925,293.79 1,809,725,122.18 KLV |
8,880,780,407 KLV |
|||
1043 |
$0.000000288 |
12.86% | 34.49% | $19,103,748 |
$134,540.78 467,353,462,230.53 BOBO |
66,360,568,553,344 BOBO |
|||
1044 |
$0.002373 |
13.98% | 12.49% | $18,984,000 |
$522,743.89 220,288,196.38 PEPU |
8,000,000,000 PEPU |
|||
1045 |
$0.020529 |
2.94% | 0.37% | $18,928,660 |
$3,021,639.4 147,188,825.56 BENJI |
922,044,870 BENJI |
|||
1046 |
$0.1173 |
0.68% | 8.36% | $18,968,858 |
$160,924.89 1,371,908.7 SHDW |
161,712,337 SHDW |
|||
1047 |
$0.1458 |
5.81% | 18.43% | $18,796,836 |
$696,710.79 4,778,537.65 PNG |
128,922,052 PNG |
|||
1048 |
$0.069556 |
0.35% | 7.87% | $18,796,616 |
$273,885.65 3,937,627.95 PCI |
270,237,173 PCI |
|||
1049 |
$0.044052 |
12.45% | 0.0% | $18,733,112 |
$9,998,445.13 226,969,153.05 BANK |
425,250,000 BANK |
|||
1050 |
$0.0000000446 |
4.77% | 29.26% | $18,729,480 |
$2,413,640.42 54,124,779,566,757.86 WHY |
420,000,000,000,000 WHY |
|||
1051 |
$0.034 |
0.0% | 20.93% | $18,655,284 |
$131.71 3,873.82 PC |
548,684,811 PC |
|||
1052 |
$0.00129 |
1.98% | 7.26% | $18,723,166 |
$956,511.62 741,481,875.97 ATLAS |
14,514,081,606 ATLAS |
|||
1053 |
$0.1295 |
0.23% | 1.65% | $18,640,558 |
$1,941,453.76 14,991,920.93 DAO |
143,942,531 DAO |
|||
1054 |
$0.018641 |
5.68% | 5.77% | $18,640,470 |
$227,480.07 12,203,211.74 ELON4AFD |
999,971,569 ELON4AFD |
|||
1055 |
$0.5822 |
7.56% | 6.54% | $18,432,452 |
$75,811.39 130,215.37 QKA |
31,660,000 QKA |
|||
1056 |
$0.001827 |
8.7% | 11.12% | $18,270,000 |
$309,658.27 169,490,021.89 AIW |
10,000,000,000 AIW |
|||
1057 |
$0.018368 |
12.52% | 7.47% | $18,368,000 |
$4,114,861.41 224,023,378.16 GAME |
1,000,000,000 GAME |
|||
1058 |
$0.5509 |
5.21% | 7.21% | $18,273,276 |
$3,819,263.45 6,932,770.83 SFUND |
33,169,861 SFUND |
|||
1059 |
$0.015386 |
2.57% | 20.67% | $17,988,516 |
$15,877,251.08 1,031,928,446.64 DBR |
1,169,148,359 DBR |
|||
1060 |
$0.1826 |
11.14% | 16.8% | $18,681,206 |
$16,671,696.65 91,301,734.12 PUFFER |
102,306,717 PUFFER |
|||
1061 |
$1.7861 |
10.25% | 10.94% | $17,861,000 |
$157,314.27 88,076.97 SPECTRE |
10,000,000 SPECTRE |
|||
1062 |
$0.113 |
13.67% | 25.04% | $18,001,906 |
$20,544,366.06 181,808,549.2 ELX |
159,308,901 ELX |
|||
1063 |
$0.000187 |
1.07% | 7.23% | $17,633,714 |
$47,044.05 251,572,459.89 PEP |
94,297,937,500 PEP |
|||
1064 |
$0.7867 |
2.01% | 5.99% | $17,709,130 |
$81,557.63 103,670.56 SUSD |
22,510,653 SUSD |
|||
1065 |
$0.7465 |
3.36% | 3.74% | $17,571,714 |
$23,175,155.69 31,045,084.65 APEX |
23,538,801 APEX |
|||
1066 |
$0.0000000422 |
1.86% | 23.59% | $17,733,040 |
$1,656,482.61 39,297,561,698,887.13 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1067 |
$0.014161 |
3.97% | 16.08% | $17,416,972 |
$15,091,876.55 1,065,735,227.03 VELO |
1,229,925,310 VELO |
|||
1068 |
$0.981 |
13.63% | 22.8% | $17,583,584 |
$187,021.03 190,643.25 LAYER |
17,924,143 LAYER |
|||
1069 |
$0.001753 |
3.24% | 0.8% | $17,530,000 |
$273,626.83 156,090,604.68 DIONE |
10,000,000,000 DIONE |
|||
1070 |
$0.009151 |
5.67% | 15.6% | $17,386,900 |
$137.92 15,071.58 XTO |
1,900,000,000 XTO |
|||
1071 |
$0.013931 |
1.29% | 69.35% | $17,165,046 |
$345,795.37 24,822,006.32 EVER |
1,232,147,464 EVER |
|||
1072 |
$0.000000205 |
1.01% | 0.53% | $17,159,900 |
$112,559.29 550,177,308,171.13 WUF |
83,875,685,775,334 WUF |
|||
1073 |
$0.017397 |
6.03% | 6.44% | $17,392,504 |
$2,140,569.81 123,042,467.67 RETARDIO |
999,741,586 RETARDIO |
|||
1074 |
$0.03088 |
1.75% | 16.7% | $17,057,874 |
$147,071.38 4,762,674.22 DRV |
552,392,282 DRV |
|||
1075 |
$0.017053 |
0.19% | 4.09% | $17,053,000 |
$571.4 33,507.3 MNGO |
1,000,000,000 MNGO |
|||
1076 |
$0.0000000218 |
7.29% | 9.94% | $16,775,280 |
$108,722.72 4,989,569,527,306.1 CAW |
769,861,397,731,577 CAW |
|||
1077 |
$0.061481 |
14.03% | 22.73% | $16,292,465 |
$81,037.35 1,318,087.7 ORBR |
265,000,000 ORBR |
|||
1078 |
$0.01661 |
12.02% | 4.57% | $16,610,000 |
$90,878.09 5,471,287.78 ARIO |
1,000,000,000 ARIO |
|||
1079 |
$0.001495 |
0.53% | 3.96% | $16,520,943 |
$80,656.77 53,951,016.72 TDROP |
11,050,797,860 TDROP |
|||
1080 |
$0.9948 |
0.05% | 0.51% | $16,398,569 |
$77,401.67 77,806.26 FEI |
16,484,287 FEI |
|||
1081 |
$0.024889 |
3.51% | 0.29% | $16,442,054 |
$1,332,503.7 53,537,856.08 ASD |
660,615,274 ASD |
|||
1082 |
$0.016535 |
6.27% | 26.28% | $16,534,721 |
$8,244,375.77 498,601,498.03 CAR |
999,983,145 CAR |
|||
1083 |
$0.016367 |
10.48% | 14.68% | $16,367,000 |
$243,804.72 14,896,115.35 COW |
1,000,000,000 COW |
|||
1084 |
$0.006539 |
3.58% | 19.1% | $16,347,500 |
$20,669.34 3,160,932.86 NEXM |
2,500,000,000 NEXM |
|||
1085 |
$0.0000753 |
7.15% | 6.95% | $15,817,200 |
$10,843.61 143,967,206.59 VERSE |
210,000,000,000 VERSE |
|||
1086 |
$0.052986 |
3.41% | 7.74% | $16,319,688 |
$320,502.8 6,048,820.44 LCAT |
308,000,000 LCAT |
|||
1087 |
$2.3844 |
19.48% | 44.44% | $16,174,563 |
$585,004.47 245,346.62 GALFAN |
6,783,494 GALFAN |
|||
1088 |
$0.00000016 |
6.67% | 6.67% | $16,000,000 |
$607.28 3,795,500,000 FRTC |
100,000,000,000,000 FRTC |
|||
1089 |
$1.5994 |
0.0% | 1.44% | $15,994,000 |
$5.39 3.37 PRTG |
10,000,000 PRTG |
|||
1090 |
$0.007994 |
3.47% | 1.3% | $15,988,000 |
$960,699.29 120,177,544.41 XOXO |
2,000,000,000 XOXO |
|||
1091 |
$0.015739 |
4.93% | 7.77% | $15,739,000 |
$163,249.82 10,372,312.09 ISLAND |
1,000,000,000 ISLAND |
|||
1092 |
$0.1046 |
1.26% | 19.66% | $15,543,477 |
$22,183,717.22 212,081,426.58 COOKIE |
148,599,205 COOKIE |
|||
1093 |
$0.035762 |
3.63% | 10.42% | $15,280,328 |
$735,900.85 20,577,731.95 GEMS |
427,278,350 GEMS |
|||
1094 |
$0.5402 |
2.96% | 5.32% | $15,276,356 |
$512,486.55 948,697.8 MARS |
28,279,074 MARS |
|||
1095 |
$0.010912 |
1.85% | 2.99% | $15,276,800 |
$4,374,735.44 400,910,505.87 MCADE |
1,400,000,000 MCADE |
|||
1096 |
$2.169 |
3.58% | 8.13% | $15,207,453 |
$45,197 20,837.71 NST |
7,011,274 NST |
|||
1097 |
$0.063545 |
45.81% | 72.13% | $15,111,861 |
$9,291,202.25 146,214,529.07 PIRATE |
237,813,528 PIRATE |
|||
1098 |
$0.014867 |
4.13% | 0.24% | $14,867,000 |
$504,427.31 33,929,327.37 FLAY |
1,000,000,000 FLAY |
|||
1099 |
$0.1968 |
0.81% | 1.2% | $14,760,000 |
$23,130 117,530.49 GXC |
75,000,000 GXC |
|||
1100 |
$0.743 |
1.3% | 3.07% | $14,860,000 |
$2,636.34 3,548.24 BIBL |
20,000,000 BIBL |
