所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22401 |
-- |
0.0% | 0.0% | -- |
-- -- KIZO |
-- KIZO |
|||
22402 |
-- |
0.0% | 0.0% | -- |
-- -- XBTC21 |
793,108 XBTC21 |
0.004917,0.004917,0.004917,0.00409,0.00409,0.00409,0.00409,0.00207,0.00207,0.00207,0.00207,0.005428,0.005428,0.005428,0.005428,0.006331,0.014671,0.014671,0.01512,0.015119,0.014376,0.014376,0.01437,0.01437,0.0137,0.0137,0.0137,0.0137 | ||
22403 |
-- |
0.0% | 0.0% | -- |
-- -- LCG |
-- LCG |
0.00007141,0.00007142,0.00008285,0.00008424,0.00008288,0.00008284,0.00008284,0.00007144,0.00008282,0.00007419,0.00007419,0.00007442,0.00007457,0.00008315,0.00008315,0.00008315,0.00007312,0.00007312,0.00008315,0.00007312,0.00007312,0.00007312,0.00007312,0.00007314,0.00009310,0.00009310,0.00009310,0.00009310 | ||
22404 |
-- |
0.0% | 0.0% | -- |
-- -- PTER |
-- PTER |
|||
22405 |
-- |
0.0% | 0.0% | -- |
-- -- SUT |
5,000,000 SUT |
0.00011300,0.00012100,0.00011400,0.00011500,0.00010500,0.00010500,0.00011100,0.00010800,0.00010200,0.00011100,0.00011500,0.00011500,0.00012200,0.00012400,0.00011700,0.00012700,0.00013400,0.00013400,0.00012000,0.00011500,0.00011200,0.00013200,0.00013200,0.00013200,0.00013200,0.00010000,0.00010000,0.00010000 | ||
22406 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
-- PANDA |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
22407 |
-- |
0.0% | 0.0% | -- |
-- -- BEATA |
-- BEATA |
0.0031000,0.0031000,0.0031000,0.0031000,0.0034000,0.0034000,0.0034000,0.0034000,0.014500,0.014500,0.014500,0.014500,0.0024000,0.0024000,0.0099000,0.0099000,0.0099000,0.0099000,0.0024000,0.0024000,0.0024000,0.0030000,0.0030000,0.0030000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
22408 |
-- |
0.0% | 0.0% | -- |
-- -- BRAVE |
4,400,000,000,000,000 BRAVE |
0.0000000000126,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000124,0.0000000000123,0.0000000000123,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000129,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000123,0.0000000000121,0.000000000012,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118 | ||
22409 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00184,0.001657,0.001666,0.001667,0.001671,0.001672,0.001672,0.001672,0.001672,0.0017,0.001677,0.001677,0.001677,0.001677,0.001674,0.001674,0.001674,0.001674,0.00089355,0.00088833,0.00089005,0.00089005,0.00089005,0.00077819,0.00067436,0.00067436,0.00067436,0.00067436 | ||
22410 |
-- |
0.0% | 0.0% | -- |
-- -- ASR |
-- ASR |
|||
22411 |
-- |
0.0% | 0.0% | -- |
-- -- DAH |
-- DAH |
0.1764,0.1941,0.1919,0.1972,0.2011,0.2072,0.2105,0.2105,0.2105,0.2049,0.2049,0.2049,0.2049,0.2095,0.2065,0.2068,0.2029,0.2013,0.1999,0.1969,0.1969,0.1969,0.1969,0.2316,0.2363,0.2383,0.2406,0.2406 | ||
22412 |
$0.0191 |
4.98% | 2.13% | -- |
$62,385.86 3,266,275.39 BLASTO |
-- BLASTO |
0.0187,0.0185,0.0185,0.0181,0.0184,0.0188,0.0189,0.019,0.0184,0.0182,0.0181,0.0181,0.0211,0.0207,0.0211,0.0213,0.0213,0.0214,0.0216,0.0206,0.0207,0.0194,0.0193,0.0194,0.0201,0.02,0.0199,0.0199 | ||
22413 |
-- |
0.0% | 0.0% | -- |
-- -- PFAN |
-- PFAN |
0.002162,0.002146,0.002119,0.002236,0.002224,0.002289,0.002309,0.002185,0.002236,0.002196,0.002249,0.002243,0.002246,0.002231,0.002207,0.002224,0.002235,0.002237,0.002265,0.002238,0.002219,0.002227,0.002247,0.002193,0.002147,0.002147,0.002147,0.002147 | ||
22414 |
-- |
0.0% | 0.0% | -- |
-- -- PSTN |
-- PSTN |
0.085677,0.085304,0.083169,0.083405,0.082643,0.08206,0.080724,0.07953,0.079964,0.080205,0.078577,0.079066,0.079161,0.078078,0.076981,0.076701,0.076701,0.076021,0.075517,0.075639,0.072833,0.071851,0.071258,0.070678,0.070372,0.069194,0.067136,0.063753 | ||
22415 |
-- |
0.0% | 0.0% | -- |
-- -- JAM |
-- JAM |
0.002693,0.00268,0.002629,0.002515,0.002479,0.002479,0.002479,0.002479,0.002602,0.002474,0.002367,0.00237,0.002389,0.00252,0.002521,0.002514,0.002517,0.002517,0.002517,0.002517,0.002314,0.002381,0.002371,0.00237,0.002356,0.002356,0.002356,0.002356 | ||
22416 |
$0.001575 |
2.78% | 3.82% | -- |
$67,729.24 43,002,692.06 MART |
-- MART |
0.001458,0.00151,0.001492,0.001492,0.001549,0.001515,0.001493,0.001529,0.001528,0.001522,0.001466,0.00145,0.001453,0.001435,0.001474,0.001469,0.00147,0.001547,0.00157,0.001571,0.001577,0.001575,0.001576,0.001609,0.001617,0.00161,0.00161,0.001576 | ||
22417 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
10,000,000,000 GOLD |
|||
22418 |
$0.043111 |
4.32% | 7.62% | -- |
$1,430,318.13 33,177,567.91 REDO |
-- REDO |
0.045171,0.048134,0.043898,0.043615,0.04596,0.046705,0.048148,0.048255,0.047697,0.046126,0.044972,0.043696,0.041094,0.045218,0.044583,0.04418,0.041196,0.042389,0.041574,0.042299,0.042545,0.046982,0.045504,0.045825,0.04526,0.043062,0.04369,0.043579 | ||
22419 |
-- |
0.0% | 0.0% | -- |
-- -- AAPL |
-- AAPL |
0.0118,0.0118,0.0157,0.0157,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0119,0.0157,0.0157,0.0092,0.0092,0.008,0.008,0.0065,0.005,0.005,0.005,0.005,0.005,0.005,0.005 | ||
22420 |
$0.000887 |
7.41% | 58.67% | -- |
$33,610.1 37,891,882.75 MNT |
-- MNT |
0.00225,0.002249,0.002249,0.001569,0.002133,0.002176,0.002163,0.002163,0.002163,0.002182,0.002162,0.002162,0.002162,0.002162,0.002162,0.001521,0.001,0.000999,0.000965,0.000896,0.000906,0.000891,0.001015,0.000977,0.000967,0.000919,0.000929,0.000883 | ||
22421 |
-- |
0.0% | 0.0% | -- |
-- -- SOS |
-- SOS |
0.00003701,0.00003701,0.00003701,0.00003642,0.00003642,0.00003543,0.00003581,0.00003582,0.00003582,0.00003582,0.0000281,0.0000281,0.0000281,0.0000281,0.00002771,0.00002771,0.00002771,0.00002771,0.00001311,0.00001333,0.00001314,0.00001314,0.00001238,0.00001238,0.00001272,0.00001272,0.00001272,0.00001272 | ||
22422 |
-- |
0.0% | 0.0% | -- |
-- -- WMNT |
31,701,729 WMNT |
|||
22423 |
-- |
0.0% | 0.0% | -- |
-- -- THOREUM |
-- THOREUM |
0.010585,0.010319,0.010504,0.011032,0.011058,0.011338,0.012461,0.011974,0.01205,0.012367,0.011768,0.012056,0.012255,0.012282,0.012206,0.012401,0.012126,0.012314,0.012396,0.3345,0.1186,0.1175,0.00004451,0.00004465,0.00004479,0.00004479,0.00004479,0.00004479 | ||
22424 |
-- |
0.0% | 0.0% | -- |
-- -- DIBS |
-- DIBS |
0.1087,0.1094,0.1106,0.1105,0.109,0.1228,0.1225,0.1234,0.125,0.1257,0.1259,0.1238,0.1241,0.1247,0.1231,0.1205,0.1229,0.1232,0.1232,0.1305,0.131,0.1359,0.1365,0.135,0.1385,0.139,0.139,0.139 | ||
22425 |
-- |
0.0% | 0.0% | -- |
-- -- TM |
-- TM |
0.337500,0.0034100,0.0034100,0.0034100,0.0034100,0.0036100,0.0036100,0.0036100,0.0036300,0.0036300,0.0036300,0.0036300,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900 | ||
22426 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
-- DTC |
0.042400,0.042400,0.022600,0.022600,0.022600,0.022600,0.042800,0.042800,0.042800,0.037400,0.037400,0.037400,0.037800,0.037800,0.037800,0.037800,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100 | ||
22427 |
-- |
0.0% | 0.0% | -- |
-- -- BUY |
-- BUY |
0.0007,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.00051,0.00051,0.00051,0.00051 | ||
22428 |
-- |
0.0% | 0.0% | -- |
-- -- CFB |
10,000,000 CFB |
0.017319,0.017694,0.016378,0.016378,0.016378,0.016378,0.016128,0.016128,0.016752,0.016024,0.016569,0.016569,0.016569,0.016829,0.016829,0.016829,0.016829,0.016829,0.017957,0.017957,0.016776,0.016640,0.016640,0.016640,0.017619,0.017619,0.017619,0.017619 | ||
22429 |
-- |
0.0% | 0.0% | -- |
-- -- CZZ |
1,000,000,000 CZZ |
|||
22430 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.00015000,0.00022000,0.00045000,0.00053000,0.00053000,0.00062000,0.00062000,0.00070000,0.00020000,0.00038000,0.00038000,0.00070000,0.00070000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00025000,0.00087000,0.00087000,0.00080000,0.00050000,0.00050000,0.00087000,0.00094000,0.00085000,0.00010000 | ||
22431 |
-- |
0.0% | 0.0% | -- |
-- -- XNOS |
-- XNOS |
0.00043656,0.00050731,0.00043500,0.00043225,0.00043169,0.00028901,0.00043224,0.00043373,0.00043187,0.00042816,0.00036614,0.00036539,0.00036763,0.00037260,0.00029428,0.00030140,0.00030286,0.00030152,0.00048354,0.00047737,0.00047310,0.00046924,0.00046941,0.00031156,0.00038495,0.00038495,0.00038495,0.00038495 | ||
22432 |
-- |
0.0% | 0.0% | -- |
-- -- SANINU |
-- SANINU |
0.0000000001192,0.0000000001203,0.0000000001203,0.000000000087,0.0000000000862,0.0000000000874,0.0000000001044,0.000000000135,0.0000000001465,0.0000000000861,0.0000000000865,0.0000000000866,0.0000000000796,0.0000000000992,0.0000000000986,0.0000000000973,0.0000000001044,0.0000000001036,0.0000000001036,0.0000000000946,0.0000000000748,0.0000000000741,0.0000000000744,0.0000000000777,0.0000000000707,0.0000000000667,0.0000000000639,0.0000000000639 | ||
22433 |
-- |
0.0% | 0.0% | -- |
-- -- XIX |
-- XIX |
0.002168,0.002443,0.004982,0.005253,0.005299,0.008396,0.008396,0.008396,0.008396 | ||
22434 |
-- |
0.0% | 0.0% | -- |
-- -- L9 |
-- L9 |
0.080000,0.080000,0.080000,0.080000,0.070000,0.060000,0.060000,0.080010,0.080010,0.080010,0.080010,0.080010,0.054700,0.054700,0.054700,0.054700,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000 | ||
22435 |
-- |
0.0% | 0.0% | -- |
-- -- PORKINU |
-- PORKINU |
0.00000000000000386,0.0000000000000039,0.0000000000000039,0.00000000000000365,0.00000000000000365,0.00000000000000112,0.00000000000000115,0.00000000000000139,0.00000000000000139,0.00000000000000125,0.00000000000000143,0.00000000000000143,0.00000000000000143,0.00000000000000143,0.00000000000000156,0.00000000000000159,0.00000000000000159,0.00000000000000321,0.000000000000012,0.000000000000012,0.00000000000000156,0.00000000000000129,0.00000000000000129,0.00000000000000143,0.00000000000000143,0.00000000000000178,0.00000000000000178,0.00000000000000178 | ||
22436 |
-- |
0.0% | 0.0% | -- |
-- -- HFUEL |
-- HFUEL |
0.001063,0.001063,0.001019,0.001013,0.001005,0.00099978,0.001011,0.001011,0.001011,0.001011,0.00098844,0.00098597,0.00098597,0.00098517,0.00098517,0.00098517,0.00098517,0.00095261,0.00094997,0.0009448,0.0009448,0.0009448,0.0009448,0.00092314,0.00092189,0.00092542,0.0000007936587,0.0000007936587 | ||
22437 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
|||
22438 |
$0.002987 |
0.53% | 1.36% | -- |
$68,696.1 22,998,359.56 GZONE |
-- GZONE |
0.002998,0.002948,0.002951,0.002928,0.002989,0.002949,0.002932,0.0029,0.002897,0.002898,0.002899,0.002904,0.002928,0.002922,0.002924,0.002924,0.003004,0.003002,0.002999,0.003,0.003003,0.003003,0.003004,0.003001,0.002983,0.002986,0.002981,0.002986 | ||
22439 |
-- |
0.0% | 0.0% | -- |
-- -- HTMOON |
-- HTMOON |
0.0000000000737,0.0000000000818,0.000000000084,0.0000000000822,0.0000000000904,0.0000000001009,0.0000000000971,0.0000000000954,0.0000000000922,0.000000000089,0.0000000000895,0.0000000000908,0.0000000000929,0.0000000000953,0.0000000000969,0.0000000000958,0.0000000000991,0.0000000001065,0.0000000001065,0.0000000001074,0.0000000001146,0.0000000001133,0.0000000001173,0.0000000001168,0.0000000001185,0.0000000001189,0.0000000001213,0.0000000001213 | ||
22440 |
$0.01 |
122.22% | 11.11% | -- |
$0.4 40 BLET |
-- BLET |
0.0094,0.0094,0.01,0.0098,0.0098,0.0098,0.0098,0.0098,0.004,0.004,0.004,0.004,0.009,0.009,0.009,0.009,0.0041,0.0041,0.0041,0.0041,0.0102,0.0102,0.0102,0.0102,0.0045,0.0045,0.0045,0.0045 | ||
22441 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
-- APO |
5.0023,4.9948,4.9903,4.9926,4.9909,4.9909,4.9943,5.0385,4.9919,4.9919,4.9558,5.0351,4.9705,4.9682,5.0248,5.0039,5.0373,5.0347,5.0314,4.9878,4.9879,4.9878,4.9878,4.9878,4.9878,4.9878,4.9879,4.9878 | ||
22442 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
-- CBR |
0.000037,0.000037,0.000037,0.00003726,0.00003727,0.00003722,0.00003721,0.00003723,0.00003723,0.00003723,0.00003728,0.00003728,0.00003725,0.00003722,0.00003725,0.00003725,0.00003725,0.00004027,0.00003897,0.00003913,0.00003944,0.00003918,0.00003928,0.00003916,0.00003916,0.00003916,0.00003916,0.00003916 | ||
22443 |
-- |
0.0% | 0.0% | -- |
-- -- BXC |
-- BXC |
0.012965,0.012965,0.012965,0.013309,0.033454,0.033454,0.022308,0.022306,0.03346,0.03346,0.022306,0.03346,0.023877,0.023514,0.035403,0.036617,0.19,0.126,0.126,0.1136,0.076055,0.077335,0.1096,0.1096,0.1123,0.090757,0.083829,0.083829 | ||
22444 |
-- |
0.0% | 0.0% | -- |
-- -- SBDO |
11,153 SBDO |
2.7656,2.9111,3.3518,3.0256,3.3166,2.0001,2.0001,2.0002,2.0501,2.0503,2.051,2.051,2.5,2.051,2.5,2.0507,2.2525,3.9999,15.5443,16.2075,2.2508,2.2519,2.2525,2.2525,3.4999,3.4999,3.4999,3.4999 | ||
22445 |
-- |
0.0% | 0.0% | -- |
-- -- SOMEE |
-- SOMEE |
0.001112,0.001089,0.001092,0.001097,0.001097,0.001097,0.001097,0.001254,0.001211,0.001222,0.001222,0.001222,0.001222,0.001246,0.001229,0.001229,0.001212,0.001212,0.001212,0.001212,0.001326,0.001305,0.001323,0.001309,0.001357,0.001357,0.001357,0.001357 | ||
22446 |
-- |
0.0% | 0.0% | -- |
-- -- OAK |
-- OAK |
1.8151,1.8151,1.8151,1.7551,1.7551,1.7551,1.7551,1.8187,1.8379,1.7995,1.7972,1.7972,1.7972,1.7972,1.572,1.5692,1.5692,1.5692,1.5692,1.5479,1.5479,1.5479,1.5479,1.0211,1.0337,1.0337,1.0337,1.0337 | ||
22447 |
-- |
0.0% | 0.0% | -- |
-- -- HORSEDRACE |
270,000,000 HORSEDRACE |
0.0001599,0.00016167,0.00016112,0.0001611,0.00016114,0.00016114,0.00016114,0.00016114,0.000145,0.000144,0.000144,0.000142,0.000142,0.000142,0.000142,0.000142,0.00004994,0.00004986,0.00004973,0.00004973,0.00004973,0.00004973,0.00003069,0.00003057,0.0000303,0.0000303,0.0000303,0.0000303 | ||
22448 |
-- |
0.0% | 0.0% | -- |
-- -- PWRC |
-- PWRC |
0.00076687,0.00076687,0.00076687,0.00076687,0.00079434,0.00082277,0.00083384,0.00082564,0.00082702,0.00082547,0.00082547,0.00082547,0.00069027,0.00067197,0.00067387,0.00066985,0.00067733,0.00067823,0.00067601,0.00067601,0.00062689,0.00063742,0.00063791,0.00065916,0.00066081,0.00066081,0.00066081,0.00066081 | ||
22449 |
-- |
0.0% | 0.0% | -- |
-- -- DYNA |
600,000,000 DYNA |
0.00001315,0.00001315,0.00001401,0.00001401,0.00001401,0.00001401,0.00001195,0.00001224,0.00001226,0.00001226,0.00001226,0.00001226,0.00001226,0.00001233,0.00001233,0.00001233,0.00001233,0.00001086,0.00001086,0.00001086,0.00001086,0.00000755,0.0000076,0.0000076,0.0000058,0.0000058,0.0000058,0.0000058 | ||
22450 |
-- |
0.0% | 0.0% | -- |
-- -- SEPA |
-- SEPA |
0.01957,0.01957,0.01957,0.01957,0.013316,0.013528,0.013263,0.012929,0.012989,0.012989,0.012989,0.012989,0.013234,0.013464,0.013402,0.013668,0.013593,0.013593,0.013593,0.013593,0.011065,0.011043,0.010451,0.010111,0.010149,0.010149,0.010149,0.010149 | ||
22451 |
-- |
0.0% | 0.0% | -- |
-- -- PNGN |
-- PNGN |
0.000000001890,0.000000001750,0.000000001720,0.000000001740,0.000000001730,0.000000001650,0.000000001610,0.000000001650,0.000000001550,0.000000001700,0.000000001640,0.000000001750,0.000000001620,0.000000001540,0.000000001470,0.000000001520,0.000000001630,0.000000001480,0.000000001430,0.000000001450,0.000000001040,0.000000001020,0.000000000920,0.000000000970,0.000000001070,0.000000001120,0.000000002300,0.000000001540 | ||
22452 |
-- |
0.0% | 0.0% | -- |
-- -- TONE |
-- TONE |
0.0000000001192,0.0000000001192,0.000000000109,0.000000000109,0.000000000109,0.000000000109,0.0000000001005,0.0000000001005,0.0000000000631,0.0000000000998,0.0000000000638,0.0000000000994,0.0000000000992,0.0000000000992,0.0000000000891,0.0000000000891,0.0000000000641,0.0000000000642,0.0000000000642,0.0000000000881,0.0000000000639,0.000000000064,0.0000000000819,0.0000000000819,0.0000000000817,0.000000000059,0.00000000007,0.00000000007 | ||
22453 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
-- RABBIT |
|||
22454 |
-- |
0.0% | 0.0% | -- |
-- -- MELE |
-- MELE |
1.0008,1.0017,1.0017,1.0017,1.0008,1.0004,1.0004,1.0002,1.0002,1.0002,1.0002,1.0013,1.0003,1.0005,1.0017,1.0010,1.0010,1.0010,1.0023,1.0031,1.0180,1.0002,1.0002,1.0001,1.0008,1.0008,1.0008,1.0008 | ||
22455 |
-- |
0.0% | 0.0% | -- |
-- -- UNQ |
67,770,563 UNQ |
0.0066,0.0066,0.0066,0.006601,0.006802,0.006802,0.00661,0.004332,0.003504,0.002356,0.003506,0.003635,0.003798,0.004389,0.0044,0.004966,0.004622,0.004922,0.005357,0.004501,0.0045,0.004143,0.0038,0.0035,0.003646,0.003646,0.003646,0.003646 | ||
22456 |
-- |
0.0% | 0.0% | -- |
-- -- YFIAG |
-- YFIAG |
0.1427,0.1427,0.1431,0.1431,0.1431,0.1703,0.1703,0.1703,0.1703,0.1704,0.1704,0.1704,0.1704,0.1551,0.1551,0.1551,0.1551,0.16,0.16,0.16,0.16,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187 | ||
22457 |
-- |
0.0% | 0.0% | -- |
-- -- B1P |
-- B1P |
0.00043,0.00043,0.00043,0.000428,0.000428,0.000428,0.000428,0.000416,0.000416,0.000416,0.000416,0.000383,0.000383,0.000383,0.000383,0.000406,0.000406,0.000406,0.000406,0.000242,0.000242,0.000242,0.000242,0.000223,0.000221,0.000221,0.000221,0.000217 | ||
22458 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
-- HANA |
0.00048700,0.00053900,0.00047700,0.00052700,0.00054600,0.00050100,0.00049500,0.00051500,0.00050800,0.00050800,0.00050800,0.00050800,0.00024000,0.00024000,0.00024000,0.00024000,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00024000,0.00024000,0.00024000,0.00024000 | ||
22459 |
-- |
0.0% | 0.0% | -- |
-- -- AKIRA |
-- AKIRA |
0.00000252,0.00000252,0.00000252,0.00000252,0.00000252,0.00000288,0.00000289,0.0000029,0.00000289,0.00000289,0.00000289,0.00000289,0.00000245,0.00000239,0.00000233,0.00000233,0.00000233,0.00000233,0.00000233,0.00000242,0.00000206,0.00000207,0.00000209,0.00000223,0.00000222,0.00000222,0.00000222,0.00000222 | ||
22460 |
-- |
0.0% | 0.0% | -- |
-- -- TITANIA |
46,296,221,266,291,600 TITANIA |
0.00000000000053144,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000008773,0.00000000000008773,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000006856,0.00000000000009234,0.00000000000009234,0.00000000000009234,0.00000000000009234 | ||
22461 |
-- |
0.0% | 0.0% | -- |
-- -- OUT |
55,000,000 OUT |
0.00000759,0.00000759,0.00000455,0.00000535,0.00000534,0.00000534,0.00000534,0.00000123,0.00000312,0.00000411,0.00000411,0.00000406,0.00000406,0.00000406,0.00000406,0.00000346,0.00000346,0.00000346,0.00000346,0.00000346,0.00001106,0.00000391,0.00000627,0.00000497,0.00000497,0.00000497,0.00000497,0.00000497 | ||
22462 |
$0.009433 |
3.3% | 0.93% | -- |
$73,972.64 7,841,899.71 UNA |
-- UNA |
0.009444,0.009605,0.009495,0.009666,0.009643,0.009479,0.00937,0.009428,0.009486,0.009372,0.00962,0.009548,0.009481,0.00946,0.009568,0.009503,0.009559,0.01021,0.009781,0.009773,0.009912,0.009884,0.009775,0.009837,0.009754,0.009847,0.009643,0.009523 | ||
22463 |
-- |
0.0% | 0.0% | -- |
-- -- CACT |
-- CACT |
0.0000000005746,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006465,0.0000000006484,0.0000000006608,0.000000000657,0.000000000657,0.000000000657,0.000000000657,0.0000000003063,0.0000000003063,0.0000000003063,0.0000000003134,0.0000000002808,0.0000000002798,0.00000000028,0.00000000028,0.00000000028,0.0000000004164,0.0000000004164,0.0000000004164,0.0000000005207,0.0000000005207,0.0000000005207,0.0000000005207 | ||
22464 |
-- |
0.0% | 0.0% | -- |
-- -- LCD |
-- LCD |
0.004956,0.004956,0.004956,0.004956,0.00433,0.004344,0.004334,0.00434,0.004344,0.004344,0.004344,0.004344,0.005357,0.005354,0.00527,0.005286,0.005292,0.005292,0.005292,0.005292,0.008977,0.009258,0.009169,0.009062,0.009126,0.009126,0.009126,0.009126 | ||
22465 |
$0.0000006 |
1.69% | 1.69% | -- |
$11.07 18,450,000 CDOGE |
-- CDOGE |
0.0000006,0.0000006,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000058,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.0000006,0.0000006 | ||
22466 |
-- |
0.0% | 0.0% | -- |
-- -- TEA |
120,000,000 TEA |
0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00061,0.00061,0.00061,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00025,0.00024,0.00024,0.00024,0.00024 | ||
22467 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
465,511 COS |
2.7988,2.7801,2.7978,2.7155,2.6806,2.7178,2.7882,2.8082,2.7565,2.6339,2.6065,2.6226,2.5933,2.3572,2.4581,2.4656,2.4508,2.504,2.5236,2.5829,2.5411,2.5041,2.7521,2.7441,2.6449,2.6449,2.6449,2.6449 | ||
22468 |
-- |
0.0% | 0.0% | -- |
-- -- GDP |
-- GDP |
0.00001252,0.00001252,0.00001252,0.00001252,0.00000522,0.00000523,0.00000523,0.00000523,0.00000523 | ||
22469 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
-- GEO |
0.001904,0.001904,0.001904,0.001904,0.001612,0.001603,0.001628,0.001629,0.00163,0.00163,0.00163,0.00163,0.001233,0.001214,0.001171,0.001189,0.001181,0.001181,0.001181,0.001181,0.001317,0.001303,0.001319,0.001342,0.001334,0.001334,0.001334,0.001334 | ||
22470 |
-- |
0.0% | 0.0% | -- |
-- -- CUBIC |
-- CUBIC |
0.000642,0.000642,0.0006,0.000604,0.000604,0.000604,0.000604,0.000529,0.000525,0.000525,0.000525,0.000525,0.000151,0.000151,0.000153,0.000153,0.000147,0.000108,0.000106,0.000106,0.000104,0.000104,0.000104,0.000104,0.000119,0.000119,0.000119,0.000119 | ||
22471 |
-- |
0.0% | 0.0% | -- |
-- -- BPX |
-- BPX |
3.3254,3.3254,3.3254,3.3247,3.3247,3.3247,3.3247,1.0688,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3244,3.3244,3.3244,3.3244,3.3245,3.3245,3.3245,3.3245 | ||
22472 |
-- |
0.0% | 0.0% | -- |
-- -- PASTERNAK |
999,997,347 PASTERNAK |
0.000693,0.000627,0.000656,0.000598,0.00060399,0.0006,0.000638,0.000638,0.000647,0.00057399,0.00057397,0.00057397,0.00057397,0.00048,0.000501,0.0004,0.000468,0.000459,0.000417,0.000502,0.000503,0.00046,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041 | ||
22473 |
-- |
0.0% | 0.0% | -- |
-- -- GUNTHY |
-- GUNTHY |
0.034853,0.040701,0.043919,0.043718,0.043597,0.043855,0.039399,0.039208,0.040538,0.042862,0.042293,0.042004,0.042203,0.042585,0.043731,0.044528,0.0093680,0.0093570,0.0093930,0.0093660,0.122900,0.122300,0.121300,0.121800,0.0075700,0.0075380,0.0077470,0.0078460 | ||
22474 |
-- |
0.0% | 0.0% | -- |
-- -- NEXMS |
4,000 NEXMS |
|||
22475 |
-- |
0.0% | 0.0% | -- |
-- -- SSOL |
720,000,000,000,000 SSOL |
0.0000001803353,0.0000002305065,0.000000262295,0.0000003429057,0.00000172,0.00000194,0.00000363,0.00001149,0.0000002673676,0.0000008307694,0.0000003148358,0.000000352021,0.0000003784675,0.00000232,0.00000591,0.00000831,0.0000112,0.00001617,0.00006453,0.00006526,0.0000000045119,0.0000000045119,0.0000000045119,0.0000000045119,0.0000000319021,0.0000000319021,0.0000000319021,0.0000000319021 | ||
22476 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
1,036,779 MON |
0.001203,0.00064046,0.00063775,0.00064755,0.00064689,0.00064691,0.00064691,0.00064692,0.00064692,0.0005974,0.00058508,0.00059201,0.00059579,0.00059493,0.00059493,0.00059493,0.00059493,0.00058771,0.00058721,0.00058584,0.00058714,0.00059247,0.00059904,0.00059149,0.00057914,0.00057914,0.00057914,0.00057914 | ||
22477 |
-- |
0.0% | 0.0% | -- |
-- -- ULTRA |
-- ULTRA |
0.00021773,0.00021715,0.00027384,0.00027042,0.00026960,0.00027300,0.00024339,0.00024884,0.00024759,0.00024639,0.00016598,0.00017097,0.00008539,0.00008621,0.00008661,0.00008497,0.00020911,0.00020941,0.00021071,0.00020967,0.00007896,0.00007780,0.00008023,0.00008167,0.00008894,0.00009692,0.00009227,0.00009233 | ||
22478 |
-- |
0.0% | 0.0% | -- |
-- -- TRAX |
-- TRAX |
0.021147,0.021147,0.021035,0.021035,0.021035,0.021035,0.02052,0.02052,0.02052,0.02052,0.01285,0.01285,0.01285,0.01285,0.012028,0.012028,0.012028,0.012028,0.007332,0.007332,0.007332,0.007332,0.003464,0.003456,0.003397,0.003397,0.003397,0.003397 | ||
22479 |
-- |
0.0% | 0.0% | -- |
-- -- SOLARIX |
-- SOLARIX |
0.0000002923502,0.0000002443583,0.0000003396871,0.0000003396738,0.0000003397776,0.0000003282258,0.0000003169361,0.0000003169361,0.0000003169361,0.0000003169361,0.0000003213588,0.0000003433365,0.0000003416144,0.0000003424947,0.0000003424947,0.0000003424947,0.0000003424947,0.0000003242852,0.0000003139637,0.0000003139637,0.0000003322217,0.0000003336838,0.0000003082899,0.0000003076797,0.0000003706662,0.0000003706662,0.0000003706662,0.0000003706662 | ||
22480 |
-- |
0.0% | 0.0% | -- |
-- -- BSP |
-- BSP |
0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0067000,0.0067000,0.0067000,0.0065000,0.0061000,0.0061000,0.0059000,0.0052000,0.0056000,0.0056000,0.0061000,0.0060000,0.0061000,0.0061000,0.0056000,0.0056000,0.0056000,0.0056000 | ||
22481 |
-- |
0.0% | 0.0% | -- |
-- -- WSTA |
-- WSTA |
|||
22482 |
-- |
0.0% | 0.0% | -- |
-- -- DNT |
1,000,000 DNT |
0.026201,0.026201,0.026861,0.026861,0.026861,0.026861,0.028174,0.028174,0.028174,0.028174,0.028282,0.027683,0.027683,0.027683,0.027857,0.027857,0.02819,0.02819,0.02819,0.02819,0.027993,0.027993,0.027993,0.027993,0.027465,0.027465,0.027465,0.027465 | ||
22483 |
$0.009273 |
2.86% | 10.33% | -- |
$1,131,104.55 121,978,275.64 HGPT |
-- HGPT |
0.008935,0.008896,0.008604,0.008559,0.008471,0.008387,0.008333,0.008332,0.008517,0.008472,0.008096,0.008031,0.008192,0.008278,0.008229,0.0082,0.008382,0.008347,0.008404,0.008349,0.008506,0.008996,0.009841,0.009618,0.010103,0.009767,0.009819,0.009522 | ||
22484 |
-- |
0.0% | 0.0% | -- |
-- -- DIXT |
-- DIXT |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
22485 |
-- |
0.0% | 0.0% | -- |
-- -- EVEAI |
85,000,000 EVEAI |
0.0148,0.0148,0.0148,0.0148,0.0025,0.0025,0.0025,0.0025,0.004242,0.007351,0.006944,0.0029,0.0029,0.0029,0.0029,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.005186,0.00266,0.00266,0.00266,0.001859 | ||
22486 |
-- |
0.0% | 0.0% | -- |
-- -- CC10 |
-- CC10 |
63.0058,62.7549,63.2335,63.3776,63.3344,62.4224,60.9740,62.0627,62.8667,62.7146,60.4002,57.5898,57.6210,58.0181,58.2548,58.4223,59.0073,59.8399,61.5211,62.3300,63.0695,62.5287,0.374600,0.373400,0.017844,0.00014446,0.00014446,0.00014446 | ||
22487 |
-- |
0.0% | 0.0% | -- |
-- -- TEC |
-- TEC |
0.025600,0.025500,0.025500,0.025500,0.025700,0.021600,0.021600,0.021600,0.021700,0.020600,0.020600,0.020600,0.020600,0.020600,0.041400,0.038400,0.030000,0.034500,0.034600,0.034600,0.034600,0.034500,0.034500,0.034500,0.019200,0.019200,0.019200,0.019200 | ||
22488 |
-- |
0.0% | 0.0% | -- |
-- -- TREE |
-- TREE |
0.8474,0.8493,0.8497,0.8429,0.8454,0.8499,0.8494,0.8368,0.8465,0.8488,0.8485,0.8433,0.8302,0.8495,0.848,0.8221,0.8201,0.8102,0.8104,0.5053,0.5031,0.446,0.4318,0.2972,0.2781,0.2781,0.2781,0.2781 | ||
22489 |
-- |
0.0% | 0.0% | -- |
-- -- DRK |
-- DRK |
0.00068,0.000661,0.000661,0.000661,0.000647,0.000636,0.000636,0.000636,0.0006,0.00052,0.000513,0.000501,0.000501,0.000501,0.000501,0.000515,0.000501,0.000501,0.000501,0.000501,0.0002,0.0002,0.0002,0.0002,0.000074,0.000074,0.000074,0.000074 | ||
22490 |
-- |
0.0% | 0.0% | -- |
-- -- NSWAP |
-- NSWAP |
|||
22491 |
-- |
0.0% | 0.0% | -- |
-- -- XCE |
100,000,000,000 XCE |
0.00000337,0.00000335,0.00000335,0.00000336,0.00000336,0.00000327,0.00000327,0.0000033,0.0000033,0.0000033,0.00000323,0.00000323,0.00000322,0.00000322,0.00000324,0.00000327,0.00000324,0.00000323,0.00000324,0.00000324,0.00000324,0.00000324,0.0000032,0.0000032,0.0000032,0.0000032,0.00000326,0.00000326 | ||
22492 |
-- |
0.0% | 0.0% | -- |
-- -- SYNCBRAIN |
60,000,000 SYNCBRAIN |
0.00020245,0.00020245,0.00020245,0.00021591,0.00021621,0.00021621,0.00021621,0.00020096,0.00020099,0.00020099,0.00020099,0.00020099,0.00019865,0.0001966,0.00019725,0.00019727,0.00019727,0.00019727,0.00019727,0.00022241,0.00021924,0.00021924,0.00021924,0.00021924,0.00028585,0.00028585,0.00028585,0.00028585 | ||
22493 |
-- |
0.0% | 0.0% | -- |
-- -- FIF |
10,000,000 FIF |
0.022400,0.022500,0.022700,0.020600,0.022300,0.021600,0.021800,0.021100,0.020900,0.020300,0.021200,0.021400,0.020700,0.022000,0.022090,0.020300,0.020500,0.020100,0.020400,0.020800,0.020600,0.020050,0.020080,0.020300,0.020100,0.022600,0.022600,0.022600 | ||
22494 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
-- PIS |
0.2676,0.2007,0.2913,0.5448,0.3899,0.4909,0.4685,0.3756,0.2033,0.307,0.2116,0.2171,0.1879,0.2179,0.2136,0.2199,0.2153,0.2144,0.2169,0.2166,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167 | ||
22495 |
$0.00686 |
2.83% | 3.92% | -- |
$8,865.27 1,292,313.41 BIST |
-- BIST |
0.007,0.00712,0.00704,0.00707,0.00714,0.00714,0.00708,0.00708,0.00708,0.00698,0.00697,0.00705,0.00689,0.00685,0.0068,0.0069,0.00689,0.0069,0.00695,0.00695,0.00698,0.00693,0.00688,0.00718,0.00697,0.00697,0.00688,0.00688 | ||
22496 |
-- |
0.0% | 0.0% | -- |
-- -- AMG |
-- AMG |
0.04012,0.03513,0.03752,0.03752,0.03596,0.03596,0.03596,0.03546,0.03541,0.03564,0.03725,0.03518,0.02321,0.01891,0.03015,0.02615,0.02486,0.03394,0.02357,0.0192,0.02299,0.01859,0.03197,0.00795,0.00421,0.00421,0.00421,0.00421 | ||
22497 |
-- |
0.0% | 0.0% | -- |
-- -- TINV |
-- TINV |
0.00847,0.008008,0.008075,0.008075,0.008075,0.008075,0.007733,0.006877,0.00687,0.00687,0.00687,0.00687 | ||
22498 |
-- |
0.0% | 0.0% | -- |
-- -- SCAM |
-- SCAM |
0.0000021,0.0000021,0.0000021,0.00000207,0.00000207,0.00000197,0.00000197,0.00000203,0.00000217,0.00000217,0.00000217,0.00000176,0.00000176,0.00000176,0.0000004820375,0.0000004820375,0.0000004820375 | ||
22499 |
-- |
0.0% | 0.0% | -- |
-- -- YLZ |
329,919 YLZ |
0.00022342,0.00022342,0.0001884,0.00018848,0.00018848,0.00018848,0.00018848,0.00021681,0.00021648,0.00021648,0.00021648,0.00021648,0.00020847,0.00020847,0.00020847,0.00020847,0.00017984,0.0001792,0.0001786,0.0001786,0.0001786,0.0001786,0.00015985,0.00015988,0.00016042,0.00016042,0.00016042,0.00016042 | ||
22500 |
-- |
0.0% | 0.0% | -- |
-- -- USHA |
-- USHA |