所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21701 |
-- |
0.0% | 0.0% | -- |
-- 164,317,071,908,950 RICH |
-- RICH |
0.0000000011454,0.00000000109,0.0000000010928,0.0000000010928,0.0000000010928,0.0000000010928,0.0000000010708,0.0000000010708,0.0000000010708,0.0000000010708,0.0000000011891,0.0000000011891,0.0000000011891,0.0000000011891,0.0000000011988,0.0000000011988,0.0000000011988,0.0000000011988,0.0000000009911,0.0000000009819,0.0000000009819,0.0000000009819,0.0000000009819,0.0000000001701,0.0000000001928,0.0000000001933,0.0000000001933,0.0000000001933 | ||
21702 |
-- |
0.0% | 0.0% | -- |
-- 281.82 NAZAR |
1,000,000 NAZAR |
0.224,0.224,0.2027,0.2032,0.2032,0.2021,0.2021,0.2021,0.2015,0.2004,0.202,0.202,0.2063,0.2,0.1981,0.1973,0.1973,0.2084,0.2081,0.2133,0.2133,0.2162,0.2203,0.2203,0.2203,0.1884,0.1884,0.1884 | ||
21703 |
-- |
0.0% | 0.0% | -- |
-- 99,954.84 LRC |
-- LRC |
0.0002108,0.00020801,0.00020589,0.00020914,0.00019896,0.00019866,0.00019857,0.00019857,0.00019857,0.00019857,0.00019478,0.00019293,0.00019487,0.00019518,0.00020591,0.00020591,0.00020591,0.00020591,0.00023645,0.00023466,0.00023497,0.00023239,0.00023239,0.00023239,0.00023239,0.00026799,0.00026799,0.00026799 | ||
21704 |
-- |
0.0% | 0.0% | -- |
-- -- 3518 |
-- 3518 |
|||
21705 |
$0.000869 |
11.41% | 4.6% | $78,210 |
$1,965.34 2,261,484.46 KAF |
-- KAF |
0.000829,0.000802,0.000802,0.000838,0.000798,0.000839,0.000836,0.000836,0.000824,0.00087,0.000833,0.000826,0.000814,0.000817,0.000822,0.000846,0.000826,0.000839,0.000833,0.000826,0.000818,0.000779,0.00084,0.000829,0.00078,0.000893,0.000909,0.000945 | ||
21706 |
-- |
0.0% | 0.0% | -- |
-- -- SEVEN |
-- SEVEN |
|||
21707 |
-- |
0.0% | 0.0% | -- |
-- -- ESAX |
-- ESAX |
0.00004899,0.00004899,0.00004899,0.00004899,0.00009228,0.00009210,0.00009269,0.00009300,0.00009399,0.00009442,0.00009411,0.00009346,0.00009349,0.00009298,0.00009232,0.00009325,0.00009314,0.00009331,0.00009399,0.00009389,0.00009031,0.00008992,0.00009024,0.00008977,0.00009273,0.00009356,0.00009376,0.00009353 | ||
21708 |
-- |
0.0% | 0.0% | -- |
-- 1.0009 DEMA |
-- DEMA |
0.00012136,0.00012245,0.00012341,0.00012288,0.00012306,0.00012223,0.00012223,0.00012097,0.00012205,0.00012290,0.00011842,0.00010494,0.00010521,0.00010454,0.00010474,0.00010941,0.00010954,0.00010935,0.00010944,0.00011196,0.00011190,0.00012029,0.00012098,0.00012096,0.0011480,0.0011380,0.0011500,0.0011640 | ||
21709 |
$0.001082 |
0.0% | 9.15% | $1,082,000 |
$284.54 262,957.48 IRISTOKEN |
-- IRISTOKEN |
0.001181,0.001181,0.001181,0.001099,0.001099,0.001099,0.001102,0.001102,0.001102,0.001102,0.001092,0.001099,0.001099,0.001099,0.001086,0.001086,0.001086,0.001086,0.001066,0.001071,0.001071,0.001071,0.001071,0.001093,0.001098,0.001098,0.001098,0.001098 | ||
21710 |
-- |
0.0% | 0.0% | -- |
-- 5,638.63 KTV |
-- KTV |
0.2194,0.2191,0.19,0.2193,0.2192,0.19,0.2149,0.2146,0.2098,0.2098,0.2099,0.2098,0.2048,0.1987,0.19,0.1989,0.1905,0.1998,0.2597,0.2597,0.2597,0.1998,0.1998,0.1998,0.1698,0.1693,0.1997,0.1553 | ||
21711 |
-- |
0.0% | -- | -- |
-- 37.4288 LBR |
-- LBR |
|||
21712 |
-- |
0.0% | 0.0% | -- |
-- -- DELREY |
-- DELREY |
|||
21713 |
-- |
0.0% | 0.0% | -- |
-- 66,007,500 BCHK |
-- BCHK |
0.00010600,0.00012400,0.00014400,0.00009100,0.00008500,0.00008800,0.00015900,0.00011000,0.00011300,0.00010300,0.00007900,0.00008100,0.00008200,0.00006900,0.00006900,0.00007900,0.00006400,0.00006100,0.00005900,0.00004600,0.00004800,0.00006800,0.00006400,0.00002100,0.00002300,0.00002100,0.00001500,0.00001100 | ||
21714 |
-- |
0.0% | 0.0% | -- |
-- 641,997,386,475,008 PUPS |
-- PUPS |
0.0000000001713,0.0000000001693,0.0000000001612,0.0000000001345,0.0000000001325,0.0000000001276,0.0000000001148,0.0000000001148,0.0000000000311,0.00000000000066216,0.00000000000057787,0.00000000000053147,0.00000000000048191,0.00000000000028676,0.00000000000031266,0.00000000000035561,0.00000000000036972,0.00000000000036972,0.00000000000029524,0.00000000000029524,0.00000000000022744,0.00000000000022744,0.00000000000022744,0.00000000000022744,0.0000000000001735,0.0000000000001735,0.0000000000001735,0.0000000000001735 | ||
21715 |
-- |
0.0% | 0.0% | -- |
-- 263,778.37 BSCB |
-- BSCB |
0.004,0.0038,0.0046,0.0048,0.0041,0.0037,0.0058,0.0033,0.0053,0.0053,0.0042,0.0034,0.0063,0.0033,0.0039,0.0058,0.0034,0.0066,0.0049,0.0053,0.004,0.0049,0.006,0.0058,0.0037,0.0037,0.0037,0.0037 | ||
21716 |
-- |
0.0% | 0.0% | -- |
-- 6,848.27 NBG |
-- NBG |
0.027605,0.027462,0.026774,0.025784,0.025741,0.022359,0.019628,0.019658,0.021185,0.022351,0.016358,0.016358,0.015127,0.015127,0.014867,0.014867,0.015771,0.015771,0.015771,0.015771,0.010368,0.009872,0.009872,0.009872,0.010222,0.010222,0.010222,0.010222 | ||
21717 |
-- |
0.0% | 0.0% | -- |
-- 1,794.12 SAV3 |
-- SAV3 |
0.024703,0.024869,0.024846,0.024764,0.024625,0.02462,0.024667,0.024667,0.024667,0.024667,0.024932,0.025058,0.025056,0.024875,0.024747,0.024747,0.024747,0.024747,0.028818,0.028737,0.02834,0.02834,0.02834,0.02834,0.02901,0.02901,0.02901,0.02901 | ||
21718 |
-- |
0.0% | 0.0% | -- |
-- -- ELONGRAB |
-- ELONGRAB |
|||
21719 |
-- |
0.0% | 0.0% | -- |
-- 0.1569 KAL |
-- KAL |
6.7979,7.1715,7.287,7.0969,6.861,7.033,7.1617,7.6,7.7746,7.7396,7.6448,7.4306,7.081,7.464,7.1121,7.001,7.343,7.465,6.9144,7.257,7.251,15.15,15.15,15.15,15.1499,15.1499,6.9999,13.95 | ||
21720 |
-- |
0.0% | 0.0% | -- |
-- 55,394.42 BITT |
-- BITT |
0.005348,0.005348,0.005348,0.005348,0.003976,0.003895,0.003911,0.003635,0.003556,0.003537,0.003528,0.003591,0.003591,0.003591,0.003591,0.002773,0.002795,0.002727,0.002738,0.002735,0.002118,0.002108,0.002127,0.002118,0.002117,0.002117,0.002117,0.002117 | ||
21721 |
-- |
0.0% | 0.0% | -- |
-- 79,854.12 CTK |
-- CTK |
0.002713,0.002761,0.002863,0.002822,0.002791,0.00279,0.002708,0.002747,0.002803,0.002871,0.002798,0.002824,0.002723,0.002782,0.002784,0.002833,0.002757,0.002822,0.002738,0.002731,0.002781,0.002781,0.002781,0.002781,0.021046,0.021046,0.021046,0.021046 | ||
21722 |
-- |
0.0% | 0.0% | -- |
-- 17.7485 BFIE |
-- BFIE |
15.4343,15.4343,23.7188,23.9843,24.2557,25.0159,23.8238,23.4894,22.7283,22.7022,23.1092,22.9840,22.9839,22.9840,19.1799,19.0861,19.5726,19.5068,19.5148,19.5148,19.5148,17.8056,17.8873,18.5081,18.5558,18.5354,18.5354,18.5354 | ||
21723 |
-- |
0.0% | 0.0% | -- |
-- 2,235,790.11 RCUBE |
-- RCUBE |
0.03933,0.03935,0.03935,0.03935,0.03935,0.035987,0.036204,0.036398,0.035688,0.035748,0.035748,0.035748,0.035748,0.033058,0.033058,0.033058,0.033058,0.028488,0.028488,0.028488,0.028488,0.001064,0.00064314,0.00075032,0.00075071,0.00075071,0.00075071,0.00075071 | ||
21724 |
$0.01269 |
3.13% | 23.64% | $126,900,000 |
$12,873.6 1,013,003.15 PDA1 |
-- PDA1 |
0.01569,0.01598,0.01593,0.01533,0.01507,0.0152,0.01514,0.0152,0.01511,0.01506,0.01465,0.01426,0.01427,0.01429,0.0142,0.01431,0.01424,0.01431,0.01427,0.01422,0.01416,0.01432,0.0142,0.01352,0.01311,0.01286,0.01299,0.01275 | ||
21725 |
-- |
0.0% | 0.0% | -- |
-- 46,430,639,324,487 DANGERMOON |
500,000 DANGERMOON |
0.000000000138,0.0000000001399,0.0000000001374,0.0000000001361,0.0000000001361,0.0000000001361,0.0000000001361,0.0000000001454,0.0000000001454,0.0000000001454,0.0000000001454,0.0000000001516,0.0000000001516,0.0000000001516,0.0000000001616,0.0000000001616,0.0000000001616,0.0000000001616,0.0000000001447,0.0000000001447,0.0000000001318,0.0000000001321,0.0000000001321,0.0000000000877,0.0000000000878,0.0000000000828,0.0000000000829,0.0000000000829 | ||
21726 |
-- |
0.0% | 0.0% | -- |
-- 10,553,032.32 DOGEBACK |
-- DOGEBACK |
0.00000286,0.00000285,0.00000285,0.00000285,0.00000285,0.00000271,0.00000276,0.00000269,0.00000269,0.00000269,0.00000269,0.00000261,0.00000265,0.00000263,0.00000263,0.00000267,0.00000267,0.00000267,0.00000267,0.00000258,0.00000255,0.00000255,0.0000026,0.0000026,0.0000000022458,0.0000000022458,0.0000000022458,0.0000000022458 | ||
21727 |
-- |
0.0% | 0.0% | -- |
-- 168,693,077 FX1 |
-- FX1 |
0.00006863,0.00006863,0.00006863,0.00006836,0.0000625,0.00006679,0.00006678,0.00006,0.00008698,0.00006105,0.00006101,0.00006614,0.00003,0.000059,0.000045,0.00003233,0.00003,0.00002496,0.00002486,0.00002005,0.00002336,0.00004,0.00002721,0.00003497,0.00003496,0.00003496,0.00003496,0.00003496 | ||
21728 |
-- |
0.0% | 0.0% | -- |
-- 804.77 DOLA |
-- DOLA |
0.9929,0.9936,0.9939,0.9968,0.9959,0.9959,0.9959,0.9959,0.9932,0.9932,0.9932,0.9932,0.9938,0.9951,0.9951,0.9933,0.9922,0.9922,0.9922,0.9922,0.9908,0.9924,0.9949,0.995,0.995,0.995,0.995,0.995 | ||
21729 |
-- |
0.0% | 0.0% | -- |
-- 4,018,678,503 WEIRD |
-- WEIRD |
0.0000004278886,0.0000003648775,0.0000003879839,0.0000003579895,0.0000003506802,0.0000003136553,0.0000003131935,0.0000003131935,0.0000003396886,0.0000003075397,0.0000003075397,0.0000003075397,0.0000003179846,0.0000003179846,0.0000003179846,0.0000003179846,0.0000001644125,0.0000001644125,0.0000001644125,0.0000001644125,0.0000001126668,0.0000001126668,0.0000001126668,0.0000001126668,0.0000000407099,0.0000000407099,0.0000000407099,0.0000000407099 | ||
21730 |
-- |
0.0% | 0.0% | -- |
-- 123.7 TAB |
-- TAB |
0.032,0.032,0.0301,0.03,0.03,0.032,0.032,0.0345,0.0345,0.0345,0.0345,0.0335,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03 | ||
21731 |
-- |
0.0% | 0.0% | -- |
-- 19,364,047.79 CNC |
3,803,500 CNC |
0.003711,0.003641,0.003658,0.00387,0.00406,0.004039,0.004056,0.004068,0.003909,0.003931,0.003802,0.003845,0.0036,0.003584,0.003129,0.003152,0.003185,0.00318,0.003177,0.003261,0.003047,0.00284,0.002831,0.002747,0.002762,0.002762,0.002762,0.002762 | ||
21732 |
-- |
0.0% | 0.0% | -- |
-- 2,262,432,246 BAETH |
-- BAETH |
0.00000224,0.00000216,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000131,0.0000013,0.0000013,0.0000013,0.00000131,0.00000128,0.00000128,0.00000133,0.00000133,0.00000133,0.00000133,0.00000136,0.00000136,0.00000116,0.00000116,0.00000116,0.00000116,0.0000004970667,0.0000005182258,0.0000005134209,0.0000005134209 | ||
21733 |
-- |
0.0% | 0.0% | -- |
-- -- MARSUPILAMI |
99,953,971,822,193,504 MARSUPILAMI |
|||
21734 |
-- |
0.0% | 0.0% | -- |
-- -- XCOM |
840,000,000,000,000,000 XCOM |
|||
21735 |
-- |
0.0% | 0.0% | -- |
-- 78.6087 FIT |
-- FIT |
0.0044700,0.0044700,0.0044700,0.0044400,0.0044500,0.0044500,0.0044500,0.0044400,0.0039900,0.0039900,0.0040000,0.0040200,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0030000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000 | ||
21736 |
$0.000000609 |
2.33% | 0.77% | -- |
$3,767,870.45 6,189,489,743,787.71 COQ |
-- COQ |
0.0000006132449,0.0000006150523,0.0000006354723,0.0000006465297,0.000000619272,0.0000006163483,0.0000006154864,0.0000006187627,0.0000006139076,0.0000006001934,0.0000006195048,0.000000613057,0.0000006160764,0.0000006108514,0.0000006136317,0.0000006198584,0.0000006008501,0.0000005895436,0.0000006040285,0.0000005961145,0.000000605419,0.0000006067783,0.0000005961774,0.0000005931575,0.0000005980973,0.0000006169199,0.0000006204126,0.0000006323964 | ||
21737 |
-- |
0.0% | 0.0% | -- |
-- 92,195.52 DCNT |
-- DCNT |
0.004963,0.00493,0.004909,0.004991,0.005036,0.005015,0.005045,0.005014,0.004583,0.004635,0.004645,0.004629,0.00466,0.00466,0.00466,0.00466,0.004798,0.004846,0.004878,0.004965,0.004972,0.004972,0.004972,0.004972,0.004869,0.004869,0.004869,0.004869 | ||
21738 |
$0.6212 |
0.99% | 5.86% | $173,936,000 |
$41,482.75 66,774.66 ADA |
-- ADA |
0.6576,0.6435,0.6389,0.6524,0.6377,0.6363,0.6409,0.6353,0.6203,0.6097,0.6069,0.6046,0.6105,0.6217,0.6205,0.6239,0.6152,0.6157,0.6272,0.6282,0.6262,0.6266,0.6308,0.6281,0.615,0.6356,0.6442,0.6425 | ||
21739 |
-- |
0.0% | 0.0% | -- |
-- -- ETH-314 |
13,680,037 ETH-314 |
|||
21740 |
-- |
0.0% | 0.0% | -- |
-- 2,756,456.8 PHT |
5,000,000 PHT |
0.009391,0.009282,0.009372,0.009391,0.009428,0.009274,0.009192,0.009192,0.009192,0.009192,0.009945,0.009962,0.009962,0.009962,0.009962,0.007364,0.007508,0.007528,0.007545,0.007545,0.007545,0.007545,0.005853,0.005834,0.005845,0.005845,0.005845,0.005845 | ||
21741 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
1,000,000,000 OPS |
|||
21742 |
-- |
0.0% | 0.0% | -- |
-- -- DLTC |
-- DLTC |
|||
21743 |
-- |
0.0% | 0.0% | -- |
-- 57,447.13 0XF |
-- 0XF |
0.002243,0.002262,0.002262,0.002262,0.002262,0.002309,0.002335,0.002341,0.002342,0.002342,0.002342,0.002342,0.002355,0.002322,0.002322,0.00229,0.002284,0.002284,0.002284,0.002284,0.002495,0.002468,0.002585,0.002599,0.002601,0.002601,0.002601,0.002601 | ||
21744 |
-- |
0.0% | 0.0% | -- |
-- 265.89 SHIELD |
-- SHIELD |
1.7676,1.7676,1.7899,1.7967,1.7967,0.039918,0.089962,0.039159,0.037157,0.032824,0.028336,0.011925,0.009432,0.009432,0.009432,0.009432,0.00000861,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000865,0.00000865,0.00000865,0.00000865 | ||
21745 |
-- |
0.0% | 0.0% | -- |
-- 110,989,893 ZZ |
-- ZZ |
0.001085,0.001086,0.001085,0.001084,0.001086,0.001097,0.001095,0.001098,0.001109,0.001059,0.001059,0.001013,0.000918,0.000894,0.000749,0.000698,0.000647,0.000682,0.000656,0.000633,0.000606,0.000561,0.000534,0.000532,0.000471,0.000656,0.000656,0.000656 | ||
21746 |
$0.0000202 |
94.76% | 2103.76% | $8,964,360 |
$3,043,343.18 150,726,710,747 FOUR |
-- FOUR |
0.00044494,0.00044198,0.00042899,0.00042299,0.000426,0.00042597,0.000414,0.00041799,0.000414,0.00041597,0.00041098,0.00041598,0.00041999,0.00042099,0.00041999,0.000407,0.00041199,0.000406,0.00040499,0.00039799,0.00039499,0.00038401,0.00038,0.00002019,0.00002019,0.00002019,0.00002019,0.00002019 | ||
21747 |
-- |
0.0% | 0.0% | -- |
-- 24,901,470.58 LUNAT |
100,000,000,000 LUNAT |
0.00000036,0.00000036,0.00000036,0.00000036,0.00000035,0.00000035,0.00000035,0.00000035,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000034,0.00000034,0.00000034,0.00000034 | ||
21748 |
-- |
0.0% | 0.0% | -- |
-- 1.3357 NUC |
-- NUC |
0.6959,0.6959,0.6704,0.6704,0.6704,0.6704,0.43,0.43,0.43,0.6959,0.6959,0.6959,0.6959,0.39,0.39,0.39,0.39,0.68,0.68,0.68,0.68,0.137,0.137,0.137,0.137,0.137,0.137,0.137 | ||
21749 |
-- |
0.0% | 0.0% | -- |
-- 980.39 MEDA |
46,088,919,302 MEDA |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000003,0.000003,0.000003,0.000003,0.00000299,0.00000299,0.000002,0.000002,0.000002,0.000002,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102 | ||
21750 |
$0.000229 |
0.0% | 6.99% | $229,000 |
$6.8704 30,000 RETRO |
-- RETRO |
0.000245,0.00024,0.000238,0.000238,0.000238,0.000238,0.000238,0.000235,0.000235,0.000235,0.000235,0.000235,0.000231,0.000232,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229 | ||
21751 |
-- |
0.0% | 0.0% | -- |
-- 6,826.63 DLTA |
7,700,000 DLTA |
0.005988,0.005847,0.005847,0.005847,0.005847,0.005806,0.005806,0.005806,0.005806,0.005806,0.005806,0.005806,0.005961,0.005967,0.005931,0.005931,0.005932,0.005938,0.005937,0.005937,0.005937,0.005937,0.006008,0.006006,0.006008,0.006008,0.006008,0.006008 | ||
21752 |
-- |
0.0% | 0.0% | -- |
-- 3,831,391.43 PROT |
-- PROT |
0.00071944,0.00071000,0.00069900,0.00068453,0.00068400,0.00064000,0.00063200,0.00067400,0.00071700,0.00071600,0.00071000,0.00071700,0.00070900,0.00072000,0.00071510,0.00071300,0.00069203,0.00067400,0.00072600,0.00070100,0.00069400,0.00067500,0.00066400,0.00066200,0.00065400,0.00065400,0.00065400,0.00065400 | ||
21753 |
-- |
0.0% | 0.0% | -- |
-- -- C3 |
-- C3 |
|||
21754 |
-- |
0.0% | 0.0% | -- |
-- 3,350,219.49 XDOGE |
13,540,778,697 XDOGE |
0.00001342,0.00001342,0.00001342,0.00001342,0.00001278,0.0000125,0.00001243,0.00001241,0.00001237,0.0000127,0.00001263,0.00001244,0.00001247,0.00001246,0.00001258,0.00001227,0.00001232,0.00001232,0.00001232,0.00001232,0.000012,0.0000118,0.00001167,0.00001139,0.00001139,0.00001139,0.00001139,0.00001139 | ||
21755 |
-- |
0.0% | 0.0% | -- |
-- -- WRITE |
-- WRITE |
|||
21756 |
-- |
0.0% | 0.0% | -- |
-- 99,369,186,232 SMAN |
450,000,000,000,000 SMAN |
0.00000000000198287,0.00000000000204519,0.00000000000195115,0.00000000000192442,0.00000000000188985,0.00000000000188586,0.00000000000192462,0.00000000000198268,0.00000000000198805,0.00000000000198805,0.00000000000198805,0.00000000000198805,0.00000000000182816,0.00000000000179334,0.00000000000178818,0.00000000000179208,0.00000000000179785,0.00000000000179785,0.00000000000179785,0.00000000000179785,0.00000000000172549,0.00000000000174459,0.00000000000173139,0.00000000000173283,0.00000000000171683,0.00000000000171683,0.00000000000171683,0.00000000000171683 | ||
21757 |
-- |
0.0% | 0.0% | -- |
-- 12,942,719.68 777 |
-- 777 |
0.00049527,0.00049477,0.00046172,0.00044677,0.00042154,0.00039428,0.00037252,0.00035451,0.00034014,0.00035496,0.00034619,0.00035336,0.00031397,0.00031998,0.0003139,0.00030639,0.00029098,0.00028992,0.00028878,0.00027717,0.00025809,0.00025121,0.00024725,0.00024319,0.00024319,0.00024319,0.00024319,0.00024319 | ||
21758 |
-- |
0.0% | 0.0% | -- |
-- 3.0067 WVG0 |
-- WVG0 |
85.6998,96.8417,93.5662,95.6056,96.8777,96.8777,96.8777,98.1576,98.762,97.9898,97.9898,97.9898,97.9898,83.0858,83.0858,83.0858,82.7184,82.7184,82.7184,82.7184,96.9007,96.9438,95.7452,97.4374,98.476,98.476,98.476,98.476 | ||
21759 |
-- |
0.0% | 0.0% | -- |
-- -- DEFY |
-- DEFY |
|||
21760 |
-- |
0.0% | 0.0% | -- |
-- 216,596,810 GNSH |
-- GNSH |
0.00007036,0.00006683,0.00006783,0.00006332,0.00006312,0.00006459,0.0000641,0.00006405,0.00006405,0.00006405,0.00006405,0.00003962,0.00004274,0.00004311,0.0000425,0.00004208,0.00004208,0.00004208,0.00004208,0.00003983,0.00003989,0.00004108,0.00004057,0.00004066,0.00000878,0.00000878,0.00000878,0.00000878 | ||
21761 |
-- |
0.0% | 0.0% | -- |
-- 6,790,408,525 SAFETOKEN |
-- SAFETOKEN |
0.0000000006537,0.0000000006537,0.0000000006537,0.0000000006537,0.0000000006756,0.0000000006756,0.0000000006756,0.0000000006756 | ||
21762 |
-- |
0.0% | 0.0% | -- |
-- 69,049,805,413 GALAXY |
597,986,798,433 GALAXY |
0.0000001290806,0.0000001253362,0.0000001239159,0.0000001237698,0.0000001237698,0.0000001237698,0.0000001221835,0.0000001225014,0.0000001225014,0.0000001225014,0.0000001225014,0.0000001209756,0.0000001209756,0.0000001209756,0.0000001209756,0.0000000744392,0.0000000744392,0.0000000744392,0.0000000744392,0.0000000781202,0.0000000781202,0.0000000781202,0.0000000781202,0.0000000183524,0.0000000182952,0.0000000182952,0.0000000182952,0.0000000182952 | ||
21763 |
-- |
0.0% | 0.0% | -- |
-- 23,624.2 OCF |
-- OCF |
0.78,0.806,0.806,0.816,0.8,0.812,0.826,0.817,0.801,0.793,0.816,0.803,0.792,0.809,0.867,0.774,0.986,0.972,0.917,0.96,0.868,0.861,0.9665,1.022,1.118,1.118,1.118,1.118 | ||
21764 |
-- |
0.0% | 0.0% | -- |
-- 100 DSC |
-- DSC |
0.00032500,0.00032500,0.00037850,0.00037850,0.00037850,0.00037850,0.00047900,0.00047400,0.00047700,0.00047700,0.00047700,0.00054200,0.00054200,0.00061400,0.00061400,0.00061400,0.00061400,0.00065500,0.00065500,0.00065500,0.00062000,0.000431,0.000431,0.000431,0.000408,0.000408,0.000408,0.000408 | ||
21765 |
-- |
0.0% | 0.0% | -- |
-- 91,513,611,200 PEPEDONALDS |
-- PEPEDONALDS |
0.0000000167951,0.0000000167951,0.0000000167951,0.0000000185445,0.0000000182358,0.0000000182091,0.0000000182887,0.0000000182887,0.0000000182887,0.0000000182887,0.000000017942,0.0000000177714,0.000000017718,0.0000000177282,0.0000000177282,0.0000000177282,0.0000000177282,0.0000000180942,0.0000000179884,0.0000000179884,0.0000000179884,0.0000000179884,0.0000000227085,0.0000000227563,0.0000000227423,0.0000000227423,0.0000000227423,0.0000000227423 | ||
21766 |
-- |
0.0% | 0.0% | -- |
-- -- BYCO |
-- BYCO |
|||
21767 |
$1,638.91 |
2.74% | 2.59% | $22,945 |
$114.2 0.069674 PBTC |
-- PBTC |
1596.39,1596.39,1614.95,1614.95,1614.95,1617,1617,1617,1595.23,1609.38,1609.38,1609.38,1601.09,1606.69,1606.69,1606.69,1606.69,1586.81,1598.72,1598.72,1607.61,1607.61,1607.61,1607.61,1595.21,1595.21,1595.21,1638.91 | ||
21768 |
-- |
0.0% | 0.0% | -- |
-- 12,822,621,240,024 COCO |
500,000,000,000,000 COCO |
0.000000000960,0.000000000960,0.000000000960,0.000000001120,0.000000000930,0.000000000740,0.000000000740,0.000000000750,0.000000000650,0.000000000680,0.000000000610,0.000000000620,0.000000000760,0.000000000730,0.000000000760,0.000000000790,0.0000000003487,0.0000000003487,0.0000000003487,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003258,0.0000000003258,0.0000000003258,0.0000000003258 | ||
21769 |
$0.000559 |
0.0% | 0.89% | $559,000 |
$0.705737 1,262.43 PRL |
-- PRL |
0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.00056,0.00056,0.000559,0.000559,0.00056,0.000559,0.000559,0.000559,0.000559,0.00056,0.000559,0.000559,0.000559,0.000559,0.000559,0.000559,0.000559 | ||
21770 |
-- |
0.0% | 0.0% | -- |
-- 4,626,607.72 HMR |
413,268,600.340002 HMR |
0.003175,0.003237,0.003222,0.003287,0.003304,0.003287,0.003408,0.003541,0.003404,0.003391,0.003497,0.003532,0.003551,0.003506,0.003617,0.003608,0.003408,0.003272,0.003281,0.003246,0.00334,0.003384,0.003303,0.003393,0.003393,0.003393,0.003393,0.003393 | ||
21771 |
-- |
0.0% | 0.0% | -- |
-- 2,170,140,152 PNB |
66,327,893,438,482 PNB |
0.000000008153,0.0000000072674,0.0000000072213,0.0000000072213,0.0000000073551,0.0000000072621,0.0000000073018,0.0000000073018,0.0000000073018,0.0000000073018,0.000000007531,0.000000007531,0.0000000076856,0.0000000076856,0.0000000076856,0.0000000076856,0.0000000086348,0.0000000086348,0.0000000089043,0.0000000089043,0.0000000087785,0.0000000087785,0.0000000087785,0.0000000087785,0.0000000079699,0.0000000079699,0.0000000079699,0.0000000079699 | ||
21772 |
$0.00193 |
0.41% | 8.39% | -- |
$813.79 421,652.85 HUSL |
-- HUSL |
0.001768,0.001768,0.001768,0.001768,0.001858,0.001858,0.001858,0.002128,0.002129,0.002056,0.002056,0.001956,0.001944,0.001841,0.00184,0.00184,0.00184,0.001843,0.001841,0.001841,0.001903,0.00189,0.00189,0.001938,0.001938,0.001938,0.001921,0.00193 | ||
21773 |
-- |
0.0% | 0.0% | -- |
-- 518 STEAK |
-- STEAK |
0.3719,0.3789,0.3805,0.3826,0.3806,0.3768,0.3702,0.3601,0.3659,0.343,0.3449,0.3356,0.3468,0.3468,0.3509,0.3467,0.3539,0.3566,0.3521,0.3429,0.3383,0.3373,0.3144,0.3282,0.3282,0.3282,0.3355,0.3355 | ||
21774 |
$0.000815 |
0.24% | 0.49% | -- |
$67,907.34 83,321,889.57 LFW |
-- LFW |
0.000809,0.000807,0.000798,0.0008,0.00079,0.000803,0.000802,0.000803,0.000803,0.000811,0.000809,0.000834,0.000822,0.000822,0.000822,0.000812,0.000831,0.000813,0.000816,0.00082,0.000801,0.000811,0.000821,0.000818,0.000818,0.000818,0.000829,0.000831 | ||
21775 |
-- |
0.0% | 0.0% | -- |
-- 14,461,144.99 ECHO |
-- ECHO |
0.00000557,0.00000557,0.00000557,0.00000557,0.00000557,0.00000416,0.00000426,0.00000423,0.00000425,0.00000425,0.00000425,0.00000425,0.00000425,0.00000563,0.00000566,0.0000057,0.00000565,0.00000566,0.00000566,0.00000566,0.00000566,0.00015646,0.00015646,0.00015646,0.00015646,0.00010166,0.00010166,0.00010166 | ||
21776 |
-- |
0.0% | 0.0% | -- |
-- 830.3 FLY |
-- FLY |
0.031178,0.031076,0.022926,0.00979,0.00979,0.00979,0.00979,0.008388,0.008388,0.008388,0.008388,0.008287,0.008287,0.008287,0.008287,0.008844,0.008957,0.008957,0.008957,0.008957,0.009062,0.009062,0.009062,0.009062,0.008321,0.008321,0.008321,0.008321 | ||
21777 |
-- |
0.0% | 0.0% | -- |
-- 39,687,264,150,943 SHKI |
-- SHKI |
0.0000000000185,0.000000000018,0.0000000000179,0.0000000000189,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000211,0.0000000000204,0.0000000000208,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000214,0.0000000000212,0.0000000000212,0.0000000000213,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212 | ||
21778 |
-- |
0.0% | 0.0% | -- |
-- 764.85 BEAR |
-- BEAR |
0.042797,0.042797,0.021829,0.021829,0.021829,0.021829,0.017525,0.019525,0.021447,0.021447,0.021447,0.021447,0.018692,0.018692,0.018692,0.018692,0.03138,0.03138,0.03138,0.03138,0.034351,0.034351,0.029148,0.029148,0.029913,0.029913,0.029913,0.029913 | ||
21779 |
-- |
0.0% | 0.0% | -- |
-- 9,311,063,214 SSTX |
-- SSTX |
0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.0000001098594,0.0000001098594,0.0000001098594,0.0000001098594,0.0000000927661,0.0000000918009,0.0000000919954,0.0000000919954,0.0000000919954,0.0000000919954,0.000000133277,0.0000001304482,0.0000001304482,0.0000001304482,0.0000001304482,0.0000001462485,0.0000001452806,0.0000001473428,0.0000001499528,0.0000001499528,0.0000001499528,0.0000001499528 | ||
21780 |
-- |
0.0% | 0.0% | -- |
-- -- 5GN |
-- 5GN |
0.0015830,0.0015830,0.0015830,0.0015830,0.0015700,0.0015700,0.0015700,0.0015700,0.0015620,0.0015620,0.0015620,0.0015620,0.00088800,0.00088800,0.00088800,0.00088800,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.00088500,0.00088500,0.00088500,0.00088500,0.00080000,0.00080000,0.00080000,0.00080000 | ||
21781 |
-- |
0.0% | 0.0% | -- |
-- 929.39 COS |
4,000 COS |
0.003954,0.003954,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003839,0.003839,0.003839,0.003839,0.003735,0.003735,0.003735,0.003735,0.003699,0.003699,0.003699,0.003699,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197 | ||
21782 |
-- |
0.0% | 0.0% | -- |
-- 7.8335 DEAD |
-- DEAD |
3.7562,3.7704,3.8922,3.9082,3.9140,3.9140,5.1392,5.0330,5.0996,5.0404,6.4438,6.5800,6.6050,6.6559,6.2705,6.4367,6.4815,6.4968,5.1747,5.1807,5.4097,5.4068,5.3269,5.3058,5.3058,5.3058,5.3058 | ||
21783 |
-- |
0.0% | 0.0% | -- |
-- 25,653.63 F5S |
-- F5S |
0.058881,0.052159,0.042657,0.055093,0.042106,0.033005,0.027334,0.032427,0.02686,0.025353,0.028501,0.025989,0.025227,0.02568,0.022745,0.022864,0.022164,0.021675,0.021852,0.023023,0.02304,0.020233 | ||
21784 |
-- |
0.0% | 0.0% | -- |
-- 144,082,185 BBFEG |
-- BBFEG |
0.0000004717823,0.0000004717823,0.000000419806,0.000000419806,0.00000042458,0.0000004769523,0.000000470137,0.0000004617673,0.0000004295282,0.0000004295282,0.0000002622159,0.0000002622159,0.0000002622159,0.0000002622159,0.0000002304179,0.0000002304179,0.0000002518192,0.00000025095,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001275497,0.000000127809,0.000000127809,0.000000127809,0.000000127809 | ||
21785 |
-- |
0.0% | 0.0% | -- |
-- 51.4605 MPS |
-- MPS |
3.9308,3.9308,3.9308,4.0778,4.0778,4.0778,4.0778,4.0778,4.2281,4.2281,4.2281,4.2281,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2949,4.2949,4.2949,4.2949,4.334,4.334,4.334,4.334 | ||
21786 |
-- |
0.0% | 0.0% | -- |
-- -- POKUP |
-- POKUP |
0.000000440000,0.000000440000,0.000000460000,0.000000440000,0.000000500000,0.000000500000,0.000000440000,0.000000440000,0.000000440000,0.000000440000,0.000000500000,0.000000440000,0.000001250000,0.000001250000,0.000001250000,0.000001250000,0.000001670000,0.000001670000,0.000001670000,0.000001670000,0.000000330000,0.000000370000,0.000000370000,0.000000330000,0.000000780000,0.000000780000,0.000000780000,0.000000780000 | ||
21787 |
-- |
0.0% | 0.0% | -- |
-- -- ROAO |
5,000,000 ROAO |
|||
21788 |
-- |
0.0% | 0.0% | -- |
-- 17,174.54 H2ON |
3,310,293 H2ON |
0.1631,0.164,0.1571,0.1561,0.1501,0.1491,0.1494,0.1519,0.1527,0.1527,0.1567,0.1504,0.1558,0.1524,0.158,0.1638,0.1616,0.1214,0.1326,0.1211,0.1272,0.1157,0.1185,0.1229,0.1012,0.1025,0.1033,0.1033 | ||
21789 |
-- |
0.0% | 0.0% | -- |
-- -- AL |
158,999,993 AL |
|||
21790 |
$0.001676 |
0.24% | 6.22% | -- |
$166,334 99,244,630.07 SABAI |
-- SABAI |
0.001776,0.0018,0.001803,0.001821,0.001789,0.001745,0.001714,0.001678,0.001623,0.001655,0.001638,0.001638,0.001692,0.001636,0.001653,0.001595,0.001662,0.001618,0.001638,0.001672,0.001683,0.001692,0.001676,0.001667,0.001687,0.0017,0.001716,0.001705 | ||
21791 |
-- |
0.0% | 0.0% | -- |
-- 17,081.81 CCT |
-- CCT |
0.000000090000,0.000000090000,0.000000100000,0.000000090000,0.000000190000,0.000000190000,0.000000190000,0.000000190000,0.000000380000,0.000000390000,0.000000400000,0.000000400000,0.000000220000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000120000,0.000000120000,0.000000120000,0.000000110000,0.000000120000,0.000000110000 | ||
21792 |
-- |
0.0% | 0.0% | -- |
-- 9,810.39 SFIT |
15,000,000 SFIT |
0.002196,0.002196,0.002207,0.002207,0.002207,0.002264,0.002264,0.002264,0.002353,0.002477,0.002477,0.002477,0.002477,0.002477,0.002477,0.002477,0.002488,0.002488,0.002488,0.002488,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463 | ||
21793 |
-- |
0.0% | 0.0% | -- |
-- 249,368.55 BNSD |
-- BNSD |
0.0014,0.0014,0.001404,0.0014,0.001384,0.001384,0.001384,0.001384,0.00070465,0.00070465,0.00070465,0.00070465,0.00080138,0.00080138,0.00080138,0.00080138,0.00068244,0.00067514,0.00070715,0.00071092,0.00072002,0.00071577,0.00071552,0.00071952,0.00071661,0.00071661,0.00071661,0.00071661 | ||
21794 |
-- |
0.0% | 0.0% | -- |
-- -- FETA |
-- FETA |
|||
21795 |
$0.002349 |
0.84% | 0.94% | $70,470,000 |
$5,741.33 2,444,022.98 LTR |
-- LTR |
0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.002371,0.00136,0.00136,0.002369,0.002369,0.002369,0.002369,0.002369,0.002369,0.00136,0.00136,0.002369,0.002369,0.002369,0.002369 | ||
21796 |
-- |
0.0% | 0.0% | -- |
-- 1,427,581.96 SHINJURAI |
-- SHINJURAI |
0.001719,0.001695,0.001723,0.001593,0.00155,0.001622,0.001596,0.001564,0.001547,0.001415,0.001386,0.001386,0.001386,0.001386,0.001522,0.001411,0.00154,0.00163,0.001589,0.001616,0.001567,0.001277,0.001227,0.001219,0.00122,0.00122,0.00122,0.00122 | ||
21797 |
-- |
0.0% | 0.0% | -- |
-- -- RLDX |
100,000,000 RLDX |
|||
21798 |
-- |
0.0% | 0.0% | -- |
-- 2,260.51 DOGT |
1,000,000,000 DOGT |
0.225800,0.403500,0.339600,0.288000,0.381200,0.304400,0.039065,0.045811,0.048494,0.037802,0.031974,0.044165,0.042674,0.023449,0.019775,0.020272,0.0080930,0.0096860,0.0096860,0.0096860,0.0096860,0.0059950,0.0059950,0.0059950,0.0059950,0.0059950,0.0013500,0.0013500 | ||
21799 |
-- |
0.0% | 0.0% | -- |
-- 15,432.76 GNFT |
1,000,000 GNFT |
0.0305,0.0305,0.0305,0.0305,0.0291,0.0291,0.0291,0.0291,0.025655,0.024967,0.025039,0.024981,0.024981,0.024981,0.024981,0.0298,0.0298,0.0298,0.0298,0.026044,0.026003,0.026003,0.026003,0.026003,0.0177,0.0177,0.0177,0.0177 | ||
21800 |
-- |
0.0% | 0.0% | -- |
-- 15,857.65 LTCF |
-- LTCF |
0.0084680,0.0083780,0.0080980,0.0079880,0.0079880,0.0078980,0.0069960,0.0064980,0.0064980,0.0060960,0.0059940,0.0056970,0.0056970,0.0049980,0.0049960,0.0049950,0.0049950,0.0040180,0.0049900,0.0049880,0.0049880,0.0049880,0.0049870,0.0049900,0.0040000,0.0040000,0.0040000,0.0040000 |