모든 언어
오늘의 비트코인(BTC) 가격
후오비 (Huobi)
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
바이낸스 (Binance)
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
바이낸스 (Binance)
Updates on Tick Size for Multiple USDⓈ-M Perpetual Futures Contracts (2024-11-04)
11/01
후오비 (Huobi)
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
바이낸스 (Binance)
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.002191 |
0.14% | 3.47% | $56,494,648 |
$1,031,170.27 470,639,100.87 FMC |
25,784,869,814 FMC |
|||
802 |
$0.2359 |
0.68% | 1.78% | $55,782,980 |
$11,735,591.16 49,748,160.92 ZETA |
236,468,750 ZETA |
|||
803 |
$0.5551 |
6.45% | 2.9% | $55,510,000 |
$68,514,633.24 123,427,550.42 VIRTUAL |
100,000,000 VIRTUAL |
|||
804 |
$0.054823 |
3.62% | 55.3% | $54,823,000 |
$155,482.89 2,836,088.69 LVLY |
1,000,000,000 LVLY |
|||
805 |
$0.8054 |
0.06% | 9.0% | $54,678,608 |
$98,270.86 122,014.97 BDCA |
67,890,000 BDCA |
|||
806 |
$0.9981 |
0.08% | 0.28% | $54,060,646 |
$2.4098 2.4144 VAI |
54,163,557 VAI |
|||
807 |
$0.6676 |
4.07% | 13.5% | $53,408,000 |
$996,107.37 1,492,072.15 PIN |
80,000,000 PIN |
|||
808 |
$0.238 |
11.13% | 41.67% | $53,288,272 |
$89,843,195.16 377,492,416.64 PROMPT |
223,900,304 PROMPT |
|||
809 |
$0.053327 |
3.37% | 10.26% | $53,327,000 |
$3,655,811.61 68,554,608.55 FLOCK |
1,000,000,000 FLOCK |
|||
810 |
$0.056406 |
8.94% | 7.01% | $53,486,796 |
$26,620,534.56 471,945,086.69 ACT |
948,246,552 ACT |
|||
811 |
$0.0000523 |
1.99% | 8.91% | $52,270,000 |
$2,186,195.37 41,825,050,124.35 VON |
1,000,000,000,000 VON |
|||
812 |
$101.08 |
1.08% | 1.32% | $52,144,443 |
$642.17 6.3531 XIN |
515,873 XIN |
|||
813 |
$0.018683 |
82.47% | 40.04% | $52,312,400 |
$25,139,354.22 1,345,573,741.9 OBT |
2,800,000,000 OBT |
|||
814 |
$0.005185 |
1.54% | 1.12% | $51,850,000 |
$11,517,558 2,221,322,661.52 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
815 |
$0.05206 |
8.01% | 9.06% | $52,049,492 |
$2,985,747.16 57,352,039.19 HPOS10I |
999,798,155 HPOS10I |
|||
816 |
$0.01293 |
4.79% | 14.49% | $51,720,000 |
$261,158.41 20,197,866.2 ADN |
4,000,000,000 ADN |
|||
817 |
$0.003706 |
0.05% | 3.16% | $51,337,248 |
$1,763,123.64 475,748,418.78 XPR |
13,852,467,992 XPR |
|||
818 |
$5.7671 |
0.49% | 6.58% | $51,238,008 |
$2,236,905.02 387,873.46 DESO |
8,884,536 DESO |
|||
819 |
$0.051499 |
0.19% | 5.19% | $51,499,000 |
$10,870,494.9 211,081,669.55 GOAT |
1,000,000,000 GOAT |
|||
820 |
$0.051346 |
2.55% | 6.34% | $51,346,000 |
$195,448.08 3,806,490.87 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
821 |
$0.000192 |
0.54% | 7.6% | $50,761,364 |
$1,370,634.59 7,138,721,822.92 OMI |
264,382,112,394 OMI |
|||
822 |
$1.0094 |
31.6% | 30.8% | $50,470,000 |
$119,179.78 118,069.92 WELF |
50,000,000 WELF |
|||
823 |
$0.1266 |
2.01% | 7.9% | $49,727,424 |
$4,044,969.95 31,950,789.49 PEAQ |
392,791,655 PEAQ |
|||
824 |
$0.1743 |
0.17% | 39.69% | $49,675,500 |
$10,552,771.02 60,543,723.58 PUMP |
285,000,000 PUMP |
|||
825 |
$0.5913 |
1.0% | 0.02% | $49,261,452 |
$9,007,447.37 15,233,295.06 TAIKO |
83,310,419 TAIKO |
|||
826 |
$0.000145 |
9.86% | 5.37% | $48,994,364 |
$362,440.34 2,499,588,551.72 APU |
337,892,157,698.94 APU |
|||
827 |
$0.049035 |
2.59% | 0.33% | $49,035,000 |
$20,476,034.06 417,579,974.71 SUNDOG |
1,000,000,000 SUNDOG |
|||
828 |
$0.3096 |
0.55% | 7.25% | $49,042,160 |
$9,634,588.19 31,119,470.9 CARV |
158,404,916 CARV |
|||
829 |
$0.008365 |
0.2% | 0.75% | $48,466,016 |
$223,690.85 26,741,285.12 SHX |
5,793,905,044 SHX |
|||
830 |
$0.00000206 |
1.9% | 5.37% | $47,556,160 |
$80,901.28 39,272,466,019.42 VVS |
23,085,513,931,148 VVS |
|||
831 |
$1.1486 |
0.04% | 1.38% | $47,344,868 |
$6,093,413.01 5,305,078.36 EURI |
41,219,630.55 EURI |
|||
832 |
$0.002366 |
1.07% | 1.48% | $47,320,000 |
$1,477,789.35 624,593,977.18 BDG |
20,000,000,000 BDG |
|||
833 |
$0.025875 |
2.29% | 34.38% | $46,575,000 |
$287,033.87 11,093,096.43 WIZZ |
1,800,000,000 WIZZ |
|||
834 |
$0.2437 |
2.87% | 1.93% | $46,303,000 |
$11,781,060.62 48,342,472.79 SCR |
190,000,000 SCR |
|||
835 |
$0.4697 |
0.55% | 11.95% | $46,970,000 |
$1,282,217.38 2,729,864.55 SEND |
100,000,000 SEND |
|||
836 |
$0.0000673 |
2.14% | 1.92% | $46,423,200 |
$5,563,818.76 82,696,473,840.67 X |
690,000,000,000 X |
|||
837 |
$0.000892 |
10.73% | 1.01% | $45,388,216 |
$16,950,036.93 19,002,283,553.81 ZBCN |
50,883,649,370 ZBCN |
|||
838 |
$0.046208 |
1.09% | 26.71% | $46,206,238 |
$5,038,727.49 109,044,483.42 BAN |
999,961,859 BAN |
|||
839 |
$0.046 |
1.34% | 11.67% | $46,000,000 |
$579,647.71 12,601,037.17 ACP |
1,000,000,000 ACP |
|||
840 |
$1.1249 |
1.42% | 2.36% | $44,997,608 |
$313,411.11 278,612.42 EURT |
40,001,429 EURT |
|||
841 |
$0.7624 |
1.59% | 4.53% | $44,705,936 |
$169,825.14 222,750.71 ERG |
58,638,426 ERG |
|||
842 |
$0.1703 |
1.67% | 1.29% | $44,568,196 |
$6,310,813.83 37,057,039.52 WMTX |
261,704,021 WMTX |
|||
843 |
$0.1341 |
12.92% | 11.3% | $44,746,848 |
$140,354,916 1,046,643,668.9 USUAL |
333,682,682 USUAL |
|||
844 |
$2.2297 |
0.0% | 1.01% | $42,970,778 |
$9.8562 4.4204 PLT |
19,272,000 PLT |
|||
845 |
$0.01486 |
0.07% | 15.92% | $44,580,000 |
$22,921.75 1,542,513.46 NTX |
3,000,000,000 NTX |
|||
846 |
$0.2633 |
3.16% | 2.78% | $44,102,752 |
$4,613,443.03 17,521,621.84 ZEUS |
167,500,000 ZEUS |
|||
847 |
$0.004362 |
6.11% | 20.77% | $43,570,824 |
$616,854.31 141,415,476.85 SGB |
9,988,725,826 SGB |
|||
848 |
$0.027577 |
1.74% | 5.53% | $43,699,672 |
$997,196.1 36,160,427.17 XP |
1,584,641,987 XP |
|||
849 |
$0.017958 |
3.74% | 11.23% | $43,697,800 |
$3,121,086.91 173,799,248.8 DKA |
2,433,333,333 DKA |
|||
850 |
$0.058539 |
7.37% | 15.38% | $43,347,852 |
$6,587,468.26 112,531,274.19 SIREN |
740,495,269 SIREN |
|||
851 |
$0.5854 |
0.81% | 4.49% | $43,232,620 |
$6,488,543.4 11,083,948.41 PRO |
73,851,416 PRO |
|||
852 |
$0.7544 |
2.49% | 11.88% | $43,378,000 |
$512,285.22 679,063.12 RAIL |
57,500,000 RAIL |
|||
853 |
$0.6943 |
4.94% | 17.07% | $43,046,600 |
$1,269,094.77 1,827,876.67 STOOS |
62,000,000 STOOS |
|||
854 |
$12.1359 |
14.84% | 1.03% | $42,668,952 |
$3,374,251.5 278,038.84 AO |
3,515,928 AO |
|||
855 |
$3.348 |
3.63% | 16.97% | $42,384,736 |
$83,053.53 24,806.91 ANON |
12,659,718 ANON |
|||
856 |
$0.5377 |
3.48% | 1.04% | $42,415,936 |
$5,451,391.25 10,138,350.85 CBK |
78,884,017 CBK |
|||
857 |
$2.4501 |
2.4% | 8.28% | $42,518,808 |
$5,453,065.51 2,225,650.18 PRIME |
17,353,907 PRIME |
|||
858 |
$0.1832 |
1.78% | 5.4% | $42,136,000 |
$9,701,368.87 52,955,070.25 LISTA |
230,000,000 LISTA |
|||
859 |
$0.18 |
9.76% | 13.24% | $41,940,000 |
$64,692,356.43 359,401,980.17 PARTI |
233,000,000 PARTI |
|||
860 |
$0.2105 |
0.89% | 3.75% | $41,715,596 |
$93,628.86 444,792.68 GEOD |
198,173,857 GEOD |
|||
861 |
$0.379 |
1.53% | 5.38% | $41,690,000 |
$465,706.4 1,228,776.78 HSK |
110,000,000 HSK |
|||
862 |
$0.09186 |
13.99% | 174.0% | $41,571,465 |
$0.0875 0.952536 MAID |
452,552,412 MAID |
|||
863 |
$0.345 |
3.57% | 25.14% | $41,400,000 |
$23,089,762.8 66,926,848.7 ROAM |
120,000,000 ROAM |
|||
864 |
$0.029755 |
0.14% | 9.88% | $41,259,432 |
$1,096,720.41 36,858,356.91 BFC |
1,386,638,564 BFC |
|||
865 |
$0.0041 |
3.82% | 7.57% | $41,000,000 |
$2,686,614.5 655,271,829.27 MAXSOL |
10,000,000,000 MAXSOL |
|||
866 |
$0.2786 |
2.11% | 6.59% | $40,675,600 |
$7,905,665.39 28,376,401.26 DYM |
146,000,000 DYM |
|||
867 |
$0.1487 |
9.82% | 25.52% | $40,149,000 |
$36,154,366.54 243,136,291.46 SHELL |
270,000,000 SHELL |
|||
868 |
$0.2009 |
1.66% | 5.08% | $39,985,188 |
$37,259.02 185,460.53 LAK3 |
199,030,306 LAK3 |
|||
869 |
$0.039909 |
4.57% | 6.99% | $39,909,000 |
$81,932.44 2,052,981.53 AGRI |
1,000,000,000 AGRI |
|||
870 |
$0.049151 |
5.92% | 5.37% | $39,744,684 |
$1,770,320.6 36,017,997.6 UOS |
808,624,081 UOS |
|||
871 |
$0.909 |
0.22% | 1.87% | $39,100,536 |
$419,180.47 461,144.63 NETMIND |
43,014,891 NETMIND |
|||
872 |
$0.39 |
1.22% | 12.03% | $39,000,000 |
$2,164.81 5,550.79 TERM |
100,000,000 TERM |
|||
873 |
$44.367 |
16.93% | 10.21% | $38,643,656 |
$6,143,846.15 138,477.84 CLANKER |
871,000 CLANKER |
|||
874 |
$0.066818 |
2.22% | 11.92% | $39,348,376 |
$158,221.38 2,367,945.46 PUFF |
588,888,888 PUFF |
|||
875 |
$0.094668 |
7.01% | 17.81% | $38,709,908 |
$129,657.03 1,369,597.22 VOW |
408,901,730 VOW |
|||
876 |
$0.044179 |
4.07% | 2.1% | $38,690,956 |
$5,808,271.73 131,471,326.42 VELODROME |
875,777,117 VELODROME |
|||
877 |
$0.038541 |
4.62% | 1.18% | $38,541,000 |
$5,985,647.65 155,305,976.75 SKI |
1,000,000,000 SKI |
|||
878 |
$0.00000566 |
1.57% | 3.53% | $38,204,744 |
$5,210,763.82 920,629,650,176.68 CAT |
6,749,954,945,261 CAT |
|||
879 |
$0.007627 |
0.22% | 1.31% | $38,135,000 |
$270,566.42 35,474,815.79 EMT |
5,000,000,000 EMT |
|||
880 |
$0.000192 |
0.52% | 7.29% | $37,686,808 |
$186,702.22 972,407,395.83 OMI |
196,285,451,175 OMI |
|||
881 |
$0.008956 |
11.41% | 6.7% | $37,704,912 |
$181,591.69 20,275,981.46 VADER |
4,210,016,842 VADER |
|||
882 |
$0.037357 |
5.35% | 5.61% | $37,357,000 |
$146,646.58 3,925,544.88 FARTBOY |
1,000,000,000 FARTBOY |
|||
883 |
$0.063748 |
2.27% | 8.17% | $37,292,580 |
$1,791,218.36 28,098,424.42 EDGE |
585,000,000 EDGE |
|||
884 |
$0.2272 |
1.56% | 9.67% | $36,863,200 |
$19,656,792.85 86,517,574.16 AVL |
162,250,000 AVL |
|||
885 |
$0.037427 |
12.4% | 11.7% | $37,427,000 |
$4,613,577.07 123,268,684.91 SKYAI |
1,000,000,000 SKYAI |
|||
886 |
$0.0000406 |
5.02% | 12.43% | $35,898,216 |
$2,032,371.53 50,095,428,395.37 M87 |
884,846,293,944 M87 |
|||
887 |
$2.102 |
9.67% | 5.18% | $35,734,000 |
$4,924,357.6 2,342,701.05 LGCT |
17,000,000 LGCT |
|||
888 |
$1.6972 |
6.52% | 16.75% | $35,641,200 |
$58,376.2 34,395.59 BURN |
21,000,000 BURN |
|||
889 |
$0.059122 |
13.42% | 18.66% | $35,739,248 |
$97,308,365.48 1,645,890,962.42 GUN |
604,500,000 GUN |
|||
890 |
$0.008422 |
5.91% | 19.25% | $35,621,240 |
$169,822.6 20,164,165.28 MINT |
4,229,546,327 MINT |
|||
891 |
$0.3557 |
4.19% | 5.92% | $35,570,000 |
$750,723.17 2,110,551.5 GPU |
100,000,000 GPU |
|||
892 |
$0.001409 |
1.44% | 1.84% | $35,389,600 |
$14,558.37 10,332,413.06 ZEON |
25,116,820,353 ZEON |
|||
893 |
$1.1433 |
0.03% | 4.28% | $35,418,527 |
$742.78 649.68 EURS |
30,979,207 EURS |
|||
894 |
$0.3085 |
2.03% | 5.03% | $34,706,248 |
$8,683,202.31 28,146,522.88 XTER |
112,500,000 XTER |
|||
895 |
$0.034761 |
5.14% | 11.79% | $34,761,000 |
$5,109,990.6 147,003,555.71 ARC |
1,000,000,000 ARC |
|||
896 |
$0.6903 |
1.8% | 7.62% | $34,368,728 |
$402,041.3 582,415.33 UDS |
49,788,101 UDS |
|||
897 |
$0.1829 |
6.45% | 4.53% | $34,202,300 |
$27,756.71 151,758.94 CEM |
187,000,000 CEM |
|||
898 |
$0.000185 |
0.01% | 85.98% | $34,017,592 |
$71,018.47 383,883,621.62 BCN |
183,878,867,869 BCN |
|||
899 |
$0.071345 |
1.2% | 7.08% | $34,102,912 |
$6,423,561.82 90,035,206.67 QUAI |
478,000,000 QUAI |
|||
900 |
$0.035073 |
4.19% | 17.19% | $34,218,456 |
$4,184,049.61 119,295,458.33 FWOG |
975,635,328 FWOG |
