모든 언어
오늘의 비트코인(BTC) 가격
후오비 (Huobi)
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
바이낸스 (Binance)
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
바이낸스 (Binance)
Updates on Tick Size for Multiple USDⓈ-M Perpetual Futures Contracts (2024-11-04)
11/01
후오비 (Huobi)
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
바이낸스 (Binance)
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$84,278.91 |
1.2% | 0.39% | $4,534,458,368 |
$63,560.78 0.754172 BTCB |
53,803 BTCB |
|||
602 |
$4.3229 |
1.0% | 0.78% | $4,322,899,968 |
$1,777,766.52 411,243.96 XT |
1,000,000,000 XT |
|||
603 |
$0.042245 |
4.82% | 26.58% | $2,932,647,936 |
$11,133.82 263,553.56 DOLAN |
69,420,000,000 DOLAN |
|||
604 |
$2.9059 |
0.54% | 8.94% | $2,847,781,888 |
$719,473.48 247,590.58 ZBU |
980,000,000 ZBU |
|||
605 |
$0.8313 |
1.81% | 5.51% | $2,626,166,016 |
$80,603,658.86 96,960,975.41 ONDO |
3,159,107,529 ONDO |
|||
606 |
$0.0403 |
3.82% | 49.24% | $2,619,500,032 |
$52,890.98 1,312,431.27 APX |
65,000,000,000 APX |
|||
607 |
$0.000551 |
0.99% | 3.45% | $2,379,598,592 |
$3,114,657.85 5,652,736,569.87 CULT |
4,318,690,730,920 CULT |
|||
608 |
$0.01305 |
1.58% | 3.41% | $2,247,992,064 |
$209,517.94 16,055,014.56 U |
172,259,933,000 U |
|||
609 |
$4.3213 |
6.73% | 9.97% | $2,237,208,576 |
$245,801,264 56,881,323.68 RENDER |
517,716,590.06 RENDER |
|||
610 |
$4.2205 |
0.12% | 3.76% | $1,983,634,944 |
$237,046.46 56,165.49 FTN |
470,000,000 FTN |
|||
611 |
$0.1898 |
0.21% | 4.47% | $1,973,701,120 |
$22,381,645.58 117,922,263.33 POL |
10,398,846,835.31 POL |
|||
612 |
$17.59 |
3.25% | 12.1% | $1,862,136,064 |
$179,759.25 10,219.4 HYPE |
105,863,332 HYPE |
|||
613 |
$2.9783 |
0.12% | 6.39% | $1,834,160,256 |
$4,612,952.72 1,548,854.29 TON |
615,841,336 TON |
|||
614 |
$27.9677 |
0.34% | 0.78% | $1,728,359,424 |
$1,201,457.8 42,958.76 WBT |
61,798,409 WBT |
|||
615 |
$0.4502 |
4.48% | 0.0% | $1,671,024,684 |
$0.045 0.099956 PHB |
3,711,738,526 PHB |
|||
616 |
$0.2683 |
0.37% | 0.07% | $1,609,800,000 |
$518.63 1,933.02 RCM |
6,000,000,000 RCM |
|||
617 |
$0.4625 |
1.41% | 7.54% | $1,332,000,000 |
$45,778,148.17 98,979,779.83 S |
2,880,000,000 S |
|||
618 |
$16.05 |
3.83% | 3.24% | $1,314,429,824 |
$615,610.56 38,355.8 ZETRIX |
81,895,937 ZETRIX |
|||
619 |
$1.1717 |
2.21% | 19.91% | $1,171,699,968 |
$1,324,215.11 1,130,165.67 AICE |
1,000,000,000 AICE |
|||
620 |
$0.011497 |
1.1% | 17.69% | $1,149,699,968 |
$6,744,332.06 586,616,687.83 BGSC |
100,000,000,000 BGSC |
|||
621 |
$0.000473 |
1.44% | 5.22% | $1,135,200,000 |
$66,883.14 141,401,987.32 JSM |
2,400,000,000,000 JSM |
|||
622 |
$0.3889 |
0.0% | 2.84% | $1,106,180,736 |
$26,216,190.21 67,411,134.51 JUP |
2,844,383,333.32 JUP |
|||
623 |
$3.7403 |
3.24% | 3.51% | $970,774,912 |
$42,918,791.19 11,474,692.19 IP |
259,544,670 IP |
|||
624 |
$177.02 |
1.18% | 6.99% | $967,001,344 |
$178,150.62 1,006.39 MSOL |
5,462,667 MSOL |
|||
625 |
$590.23 |
0.13% | 0.62% | $934,244,352 |
$6,298,135.14 10,670.65 WBNB |
1,582,848 WBNB |
|||
626 |
$4.6512 |
1.73% | 1.56% | $876,303,424 |
$81,503.82 17,523.18 SUT |
188,403,732 SUT |
|||
627 |
$7.2221 |
2.28% | 13.41% | $873,310,976 |
$6,201,990.97 858,751.74 CHEEL |
120,922,026 CHEEL |
|||
628 |
$3,359.28 |
0.47% | 4.37% | $828,143,168 |
$26,337,000.62 7,840.07 XAUT |
246,524 XAUT |
|||
629 |
$0.8298 |
5.32% | 6.2% | $829,798,528 |
$81,127,905.22 97,768,022.68 FARTCOIN |
999,998,256 FARTCOIN |
|||
630 |
$0.9982 |
0.05% | 0.1% | $808,758,720 |
$4,960,126.38 4,969,070.71 PYUSD |
810,217,132.2 PYUSD |
|||
631 |
$2.0861 |
0.86% | 5.36% | $796,613,312 |
$4,573,871.97 2,192,546.84 FORM |
381,867,255.14 FORM |
|||
632 |
$0.000716 |
0.11% | 4.75% | $708,840,000 |
$1,086.13 1,516,941.34 BTTOLD |
990,000,000,000 BTTOLD |
|||
633 |
$244.69 |
0.0% | 0.11% | $708,246,396 |
$1,794 7.3317 BNX |
2,894,464 BNX |
|||
634 |
$18,786.41 |
0.91% | 8.42% | $702,780,800 |
$27,414,226.66 1,459.26 ULTIMA |
37,409 ULTIMA |
|||
635 |
$0.013143 |
2.12% | 0.46% | $657,150,016 |
$43,208.39 3,287,559.16 FXY |
50,000,000,000 FXY |
|||
636 |
$0.9862 |
0.15% | 1.68% | $640,499,648 |
$127,889.1 129,678.67 FRAX |
649,462,236 FRAX |
|||
637 |
$0.1006 |
0.1% | 0.1% | $591,897,503 |
$7,334,120 72,903,777.34 KAIA |
5,877,830,224.77 KAIA |
|||
638 |
$1.2458 |
0.57% | 0.67% | $580,542,784 |
$1,586,561.32 1,273,528.11 FLZ |
466,000,000 FLZ |
|||
639 |
$0.010883 |
2.72% | 9.31% | $555,956,416 |
$59,280,858.11 5,447,106,322.71 AB |
51,084,851,315.95 AB |
|||
640 |
$0.000057 |
0.25% | 0.12% | $544,113,344 |
$62,938,391.95 1,104,569,883,292.38 FLOKI |
9,549,199,195,423 FLOKI |
|||
641 |
$0.226 |
1.09% | 0.04% | $542,400,000 |
$6,922,407.94 30,630,123.63 SONIC |
2,400,000,000 SONIC |
|||
642 |
$0.2216 |
7.36% | 25.79% | $542,920,000 |
$33,694,315.56 152,050,160.47 MOVE |
2,450,000,000 MOVE |
|||
643 |
$0.4194 |
0.85% | 6.87% | $524,249,984 |
$17,251,544.33 41,133,868.22 WAL |
1,250,000,000 WAL |
|||
644 |
$143.3 |
1.51% | 6.45% | $503,204,949 |
$1,732,713 12,091.51 BNSOL |
3,499,339.01 BNSOL |
|||
645 |
$0.0502 |
1.57% | 25.5% | $502,000,000 |
$1,125 22,410.36 ASSIST |
10,000,000,000 ASSIST |
|||
646 |
$1.0023 |
0.17% | 0.2% | $501,150,016 |
$30,383.27 30,313.55 SGB |
500,000,000 SGB |
|||
647 |
$0.4935 |
1.99% | 1.18% | $493,500,000 |
$4,710,899.35 9,545,895.34 SOSO |
1,000,000,000 SOSO |
|||
648 |
$2.156 |
1.78% | 7.5% | $452,760,000 |
$90,327,667.62 41,895,949.73 LAYER |
210,000,000 LAYER |
|||
649 |
$1.0849 |
0.04% | 0.01% | $451,238,471 |
$66.29 61.1024 USDY |
415,926,326 USDY |
|||
650 |
$0.00000207 |
1.9% | 20.35% | $434,700,000 |
$90,909.48 43,917,623,188.41 APEPE |
210,000,000,000,000 APEPE |
|||
651 |
$0.1336 |
4.46% | 10.09% | $434,200,000 |
$392,701.73 2,939,384.21 AI |
3,250,000,000 AI |
|||
652 |
$1.7538 |
5.68% | 11.13% | $427,760,736 |
$20,807,568.1 11,864,276.49 GRASS |
243,905,091 GRASS |
|||
653 |
$7.4968 |
14.53% | 28.76% | $401,320,256 |
$827,478.64 110,377.58 DHN |
53,532,209 DHN |
|||
654 |
$0.034254 |
4.91% | 0.61% | $342,540,000 |
$48,843,669.28 1,425,926,002.22 BRETT |
10,000,000,000 BRETT |
|||
655 |
$0.1282 |
0.87% | 10.03% | $336,524,992 |
$2,715,422.55 21,181,143.14 SAROS |
2,625,000,000 SAROS |
|||
656 |
$0.1664 |
1.84% | 9.88% | $332,800,000 |
$19,233,021.06 115,583,059.25 PLUME |
2,000,000,000 PLUME |
|||
657 |
$0.000485 |
0.88% | 7.27% | $315,249,984 |
$155,558.49 320,739,154.64 WHITE |
650,000,000,000 WHITE |
|||
658 |
$0.00178 |
1.77% | 0.17% | $308,671,712 |
$44,357 24,919,662.92 HEX |
173,411,074,413 HEX |
|||
659 |
$0.004925 |
3.31% | 1.89% | $307,398,560 |
$15,031,413.67 3,052,063,689.34 PENGU |
62,415,951,646 PENGU |
|||
660 |
$1.1391 |
0.03% | 1.37% | $302,546,464 |
$1,863,342.86 1,635,802.7 USDJ |
265,601,314 USDJ |
|||
661 |
$1.1691 |
4.39% | 7.4% | $289,733,120 |
$159,167.14 136,145.02 AMPL |
247,825,768 AMPL |
|||
662 |
$0.06802 |
5.0% | 6.61% | $284,935,456 |
$134,468.71 1,976,899.59 CET |
4,188,995,443 CET |
|||
663 |
$0.056631 |
1.62% | 114.52% | $283,155,008 |
$30,824,026.58 544,295,996.54 OL |
5,000,000,000 OL |
|||
664 |
$0.2794 |
0.25% | 1.2% | $279,400,000 |
$175,939.16 629,703.51 SVTS |
1,000,000,000 SVTS |
|||
665 |
$0.6273 |
3.34% | 14.46% | $274,341,507 |
$35,560,465 56,688,131.68 PI |
436,571,463 PI |
|||
666 |
$0.064755 |
6.5% | 5.99% | $260,200,688 |
$3,417,393.24 52,774,198.75 BDX |
4,018,233,180 BDX |
|||
667 |
$0.00000133 |
1.53% | 7.59% | $249,368,400 |
$6,018,523.81 4,525,205,872,180.45 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
668 |
$2.2125 |
0.42% | 2.07% | $248,912,880 |
$10,682,452.92 4,828,227.31 ZKJ |
112,502,998 ZKJ |
|||
669 |
$0.2484 |
9.91% | 13.94% | $248,400,000 |
$2,282,267.48 9,187,872.3 AI3 |
1,000,000,000 AI3 |
|||
670 |
$0.2489 |
4.19% | 13.66% | $248,900,000 |
$1,410,594.09 5,667,312.54 THE |
1,000,000,000 THE |
|||
671 |
$0.2528 |
5.95% | 4.53% | $247,737,216 |
$48,651,683.76 192,451,280.7 POPCAT |
979,973,185 POPCAT |
|||
672 |
$0.1337 |
4.53% | 5.11% | $245,473,200 |
$1,398,585.98 10,460,628.12 VENOM |
1,836,000,000 VENOM |
|||
673 |
$0.0801 |
0.99% | 3.49% | $240,300,000 |
$32,328.05 403,596.13 LQR |
3,000,000,000 LQR |
|||
674 |
$0.2289 |
1.25% | 0.69% | $228,900,000 |
$347,706.68 1,519,033.11 ZETA |
1,000,000,000 ZETA |
|||
675 |
$0.010861 |
3.32% | 9.65% | $223,823,301 |
$4,450,702 409,787,496.55 NEW |
20,571,994,592 NEW |
|||
676 |
$19.046 |
1.64% | 3.01% | $222,311,504 |
$638,970.39 33,548.8 BZR |
11,672,346 BZR |
|||
677 |
$0.2484 |
4.19% | 3.06% | $220,868,992 |
$249,164.6 1,003,078.1 SCARCITY |
889,166,650 SCARCITY |
|||
678 |
$0.002348 |
3.73% | 0.13% | $208,711,104 |
$9,036,049.65 3,848,402,747.02 MEW |
88,888,888,888 MEW |
|||
679 |
$0.082258 |
3.1% | 7.75% | $205,644,992 |
$4,257,958.31 51,763,455.35 DEEP |
2,500,000,000 DEEP |
|||
680 |
$0.2073 |
2.49% | 15.87% | $204,253,696 |
$547,693.22 2,642,031.93 BORG |
985,304,868 BORG |
|||
681 |
$0.8345 |
0.74% | 4.99% | $196,088,944 |
$18,800,823.12 22,529,446.52 EIGEN |
234,977,760 EIGEN |
|||
682 |
$0.959 |
0.66% | 9.77% | $191,800,000 |
$5,457,386.39 5,690,705.31 XION |
200,000,000 XION |
|||
683 |
$0.192 |
13.4% | 25.64% | $192,000,000 |
$4,599,647.89 23,956,499.43 1SOS |
1,000,000,000 1SOS |
|||
684 |
$0.2945 |
0.14% | 3.2% | $188,651,120 |
$5,390,144.99 18,302,699.46 AXL |
640,581,047 AXL |
|||
685 |
$0.189 |
0.74% | 6.64% | $189,000,000 |
$244,091.32 1,291,488.47 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
686 |
$0.002477 |
2.06% | 8.57% | $184,125,264 |
$399,385.1 161,237,424.3 SNEK |
74,333,975,132 SNEK |
|||
687 |
$0.7603 |
3.23% | 2.11% | $183,527,968 |
$47,583,420.4 62,585,059.06 KAITO |
241,388,889 KAITO |
|||
688 |
$0.2417 |
38.27% | 70.59% | $181,274,928 |
$3,864,393.57 15,988,388.79 AIC |
749,999,700 AIC |
|||
689 |
$0.074441 |
5.79% | 30.68% | $170,770,368 |
$96,232,264.45 1,292,732,022 BABY |
2,294,036,491 BABY |
|||
690 |
$0.002616 |
0.62% | 6.82% | $168,276,250 |
$14,162,007 5,413,611,238.53 HMSTR |
64,375,000,000 HMSTR |
|||
691 |
$0.3376 |
5.67% | 9.54% | $168,798,322 |
$167,047 494,807.46 TRACAI |
499,995,032 TRACAI |
|||
692 |
$17.5189 |
2.26% | 10.62% | $166,541,072 |
$3,547,060.16 202,470.48 BAC |
9,506,366 BAC |
|||
693 |
$0.167 |
1.94% | 6.13% | $166,809,493 |
$156,643 937,982.04 CHEX |
998,859,241 CHEX |
|||
694 |
$0.004644 |
3.68% | 1.25% | $162,096,256 |
$668,773.9 144,008,161.07 TEL |
34,904,447,575 TEL |
|||
695 |
$0.1452 |
7.0% | 9.61% | $159,719,904 |
$39,290,792.8 270,597,746.56 AI16Z |
1,099,999,380 AI16Z |
|||
696 |
$0.027148 |
1.09% | 3.01% | $154,322,656 |
$6,328,744.8 233,120,111.98 ATH |
5,684,494,252 ATH |
|||
697 |
$3.8972 |
1.77% | 1.68% | $153,693,104 |
$2,454,313.49 629,763.29 FLUID |
39,436,803 FLUID |
|||
698 |
$1.2679 |
1.86% | 7.36% | $152,812,464 |
$4,039,246.22 3,185,776.65 ETHW |
120,524,064 ETHW |
|||
699 |
$0.2288 |
2.42% | 0.0% | $151,467,040 |
$1,244,066.81 5,437,354.94 KULA |
662,006,266 KULA |
|||
700 |
$5.0347 |
2.0% | 5.2% | $151,463,920 |
$13,868,116.06 2,754,506.93 VANA |
30,084,000 VANA |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
