Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.027988 |
1.77% | 4.41% | $52,413,776 |
$3,307,688 118,182,363.87 Avail |
1,867,917,891 Avail |
|||
802 |
$0.01294 |
1.01% | 13.93% | $51,760,000 |
$494,107.34 38,184,493.04 ADN |
4,000,000,000 ADN |
|||
803 |
$0.2289 |
2.19% | 40.48% | $51,250,780 |
$109,317,213 477,576,290.96 PROMPT |
223,900,304 PROMPT |
|||
804 |
$0.005169 |
4.13% | 2.42% | $51,690,000 |
$20,881,133.98 4,039,685,428.52 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
805 |
$0.051735 |
2.1% | 0.48% | $51,735,000 |
$179,876.26 3,476,877.55 LINGO |
1,000,000,000 LINGO |
|||
806 |
$0.051623 |
2.06% | 9.27% | $51,623,000 |
$3,666,294.37 71,020,560.02 FLOCK |
1,000,000,000 FLOCK |
|||
807 |
$0.003692 |
2.02% | 4.11% | $51,143,312 |
$1,265,143.87 342,671,687.43 XPR |
13,852,467,992 XPR |
|||
808 |
$0.000193 |
1.41% | 8.54% | $51,025,748 |
$1,681,604.54 8,712,976,891.19 OMI |
264,382,112,394 OMI |
|||
809 |
$0.00015 |
0.65% | 2.54% | $50,683,824 |
$387,141.34 2,580,942,266.67 APU |
337,892,157,698.94 APU |
|||
810 |
$0.000991 |
4.8% | 8.63% | $50,425,696 |
$9,214,299.72 9,297,981,553.99 ZBCN |
50,883,649,370 ZBCN |
|||
811 |
$0.591 |
1.22% | 0.77% | $49,236,456 |
$5,887,878.25 9,962,568.95 TAIKO |
83,310,419 TAIKO |
|||
812 |
$13.9288 |
8.06% | 15.76% | $48,972,656 |
$2,700,662.18 193,890.51 AO |
3,515,928 AO |
|||
813 |
$0.049064 |
1.84% | 4.69% | $49,064,000 |
$14,370,492.66 292,892,806.54 SUNDOG |
1,000,000,000 SUNDOG |
|||
814 |
$0.1246 |
1.58% | 12.09% | $48,941,840 |
$3,028,610.12 24,306,662.28 PEAQ |
392,791,655 PEAQ |
|||
815 |
$0.3048 |
2.06% | 8.1% | $48,281,820 |
$9,021,240.8 29,597,246.72 CARV |
158,404,916 CARV |
|||
816 |
$0.00000208 |
1.89% | 4.59% | $48,017,869 |
$71,610 34,427,884,615.38 VVS |
23,085,513,931,148 VVS |
|||
817 |
$0.047774 |
3.65% | 3.94% | $47,774,000 |
$4,422,138.38 92,563,703.69 GOAT |
1,000,000,000 GOAT |
|||
818 |
$0.047529 |
3.86% | 3.04% | $47,529,000 |
$100,309.11 2,110,482.23 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
819 |
$0.008137 |
0.96% | 5.01% | $47,145,004 |
$301,993.98 37,113,675.8 SHX |
5,793,905,044 SHX |
|||
820 |
$1.1387 |
0.1% | 0.3% | $46,928,549 |
$981,314 861,784.49 EURI |
41,219,630.55 EURI |
|||
821 |
$0.002345 |
0.86% | 0.04% | $46,900,000 |
$1,473,798.53 628,485,513.86 BDG |
20,000,000,000 BDG |
|||
822 |
$0.04682 |
2.16% | 1.71% | $46,810,548 |
$1,884,411.26 40,247,997.86 HPOS10I |
999,798,155 HPOS10I |
|||
823 |
$0.000067 |
0.36% | 3.05% | $46,216,200 |
$5,566,473.81 83,106,506,569.13 X |
690,000,000,000 X |
|||
824 |
$0.2394 |
4.12% | 2.13% | $45,581,000 |
$7,317,197 30,564,732.66 SCR |
190,000,000 SCR |
|||
825 |
$0.045099 |
0.13% | 36.01% | $45,243,274 |
$6,519,816 144,566,753.14 BAN |
999,961,859 BAN |
|||
826 |
$0.7786 |
0.69% | 7.55% | $44,769,500 |
$525,055.19 674,358.07 RAIL |
57,500,000 RAIL |
|||
827 |
$0.4476 |
4.68% | 14.58% | $44,760,000 |
$1,230,040.34 2,748,079.4 SEND |
100,000,000 SEND |
|||
828 |
$0.1712 |
1.44% | 2.4% | $44,803,728 |
$5,439,720.23 31,774,066.76 WMTX |
261,704,021 WMTX |
|||
829 |
$0.0597 |
21.89% | 24.16% | $44,207,568 |
$8,921,743.05 149,442,932.16 SIREN |
740,495,269 SIREN |
|||
830 |
$0.004446 |
1.7% | 10.83% | $44,409,876 |
$938,439.82 211,075,083.22 SGB |
9,988,725,826 SGB |
|||
831 |
$0.044841 |
0.35% | 4.67% | $44,841,000 |
$258,826.17 5,772,087.38 ACP |
1,000,000,000 ACP |
|||
832 |
$3.5163 |
11.63% | 11.76% | $44,515,368 |
$98,202.3 27,927.74 ANON |
12,659,718 ANON |
|||
833 |
$0.2629 |
0.83% | 6.43% | $44,035,752 |
$2,685,124.49 10,213,482.27 ZEUS |
167,500,000 ZEUS |
|||
834 |
$1.0966 |
0.31% | 0.1% | $43,865,568 |
$232,745.99 212,243.29 EURT |
40,001,429 EURT |
|||
835 |
$0.1529 |
0.66% | 60.01% | $43,576,500 |
$12,932,049.97 84,578,482.47 PUMP |
285,000,000 PUMP |
|||
836 |
$2.2297 |
0.0% | 1.67% | $42,970,778 |
$9.86 4.4221 PLT |
19,272,000 PLT |
|||
837 |
$0.024119 |
3.32% | 46.22% | $43,414,200 |
$261,456.14 10,840,256.23 WIZZ |
1,800,000,000 WIZZ |
|||
838 |
$0.7387 |
1.91% | 8.09% | $43,316,204 |
$147,123.14 199,164.94 ERG |
58,638,426 ERG |
|||
839 |
$0.02688 |
0.59% | 6.52% | $42,595,176 |
$893,980.13 33,258,189.36 XP |
1,584,641,987 XP |
|||
840 |
$0.5711 |
1.3% | 2.4% | $42,176,544 |
$2,886,874.23 5,054,936.49 PRO |
73,851,416 PRO |
|||
841 |
$0.042289 |
0.09% | 0.68% | $42,289,000 |
$87,053.21 2,058,530.82 AGRI |
1,000,000,000 AGRI |
|||
842 |
$2.4383 |
9.66% | 9.98% | $42,314,032 |
$7,030,101.74 2,883,198.02 PRIME |
17,353,907 PRIME |
|||
843 |
$0.1824 |
5.83% | 3.53% | $41,952,000 |
$7,031,111.41 38,547,759.92 LISTA |
230,000,000 LISTA |
|||
844 |
$0.2127 |
1.72% | 6.09% | $42,151,580 |
$121,616.21 571,773.44 GEOD |
198,173,857 GEOD |
|||
845 |
$0.017112 |
5.05% | 7.78% | $41,639,200 |
$1,446,580.16 84,536,007.48 DKA |
2,433,333,333 DKA |
|||
846 |
$0.01387 |
2.06% | 12.11% | $41,610,000 |
$38,536.06 2,778,374.91 NTX |
3,000,000,000 NTX |
|||
847 |
$0.3759 |
9.64% | 16.13% | $41,349,000 |
$453,356.24 1,206,055.44 HSK |
110,000,000 HSK |
|||
848 |
$0.1242 |
3.5% | 19.48% | $41,443,388 |
$32,387,112.39 260,765,800.24 USUAL |
333,682,682 USUAL |
|||
849 |
$0.2844 |
2.6% | 9.57% | $41,522,400 |
$6,670,563.46 23,454,864.49 DYM |
146,000,000 DYM |
|||
850 |
$0.1007 |
0.49% | 10.57% | $41,176,404 |
$136,021.06 1,350,755.31 VOW |
408,901,730 VOW |
|||
851 |
$0.009713 |
1.41% | 3.58% | $40,891,892 |
$215,440.43 22,180,626.99 VADER |
4,210,016,842 VADER |
|||
852 |
$0.5156 |
5.13% | 1.59% | $40,672,600 |
$3,779,774.26 7,330,826.73 CBK |
78,884,017 CBK |
|||
853 |
$0.204 |
0.68% | 4.63% | $40,602,184 |
$38,785.95 190,127.21 LAK3 |
199,030,306 LAK3 |
|||
854 |
$0.6544 |
4.62% | 0.0% | $40,572,800 |
$1,726,819.26 2,638,782.49 STOOS |
62,000,000 STOOS |
|||
855 |
$0.029099 |
4.22% | 6.73% | $40,349,796 |
$1,858,473.92 63,867,277.91 BFC |
1,386,638,564 BFC |
|||
856 |
$0.921 |
0.11% | 1.07% | $39,616,715 |
$716,172 777,602.61 NETMIND |
43,014,891 NETMIND |
|||
857 |
$0.3964 |
1.88% | 3.18% | $39,640,000 |
$2,699 6,808.78 TERM |
100,000,000 TERM |
|||
858 |
$0.039539 |
2.22% | 0.52% | $39,539,000 |
$5,307,954.49 134,246,047.95 SKI |
1,000,000,000 SKI |
|||
859 |
$0.3274 |
0.06% | 27.64% | $39,288,000 |
$22,790,370.34 69,610,172.08 ROAM |
120,000,000 ROAM |
|||
860 |
$0.044794 |
0.36% | 3.55% | $39,229,560 |
$3,755,387.82 83,836,849.13 VELODROME |
875,777,117 VELODROME |
|||
861 |
$0.038714 |
4.44% | 5.99% | $38,714,000 |
$149,152.9 3,852,686.37 FARTBOY |
1,000,000,000 FARTBOY |
|||
862 |
$0.2401 |
16.95% | 8.25% | $38,956,224 |
$16,805,389.35 69,993,291.75 AVL |
162,250,000 AVL |
|||
863 |
$0.00388 |
3.7% | 13.44% | $38,800,000 |
$3,327,538.93 857,613,126.29 MAXSOL |
10,000,000,000 MAXSOL |
|||
864 |
$0.2057 |
1.39% | 8.64% | $38,465,900 |
$33,830.45 164,465 CEM |
187,000,000 CEM |
|||
865 |
$0.000193 |
1.58% | 8.02% | $37,883,092 |
$131,045.08 678,990,051.81 OMI |
196,285,451,175 OMI |
|||
866 |
$1.8208 |
1.76% | 10.51% | $38,236,800 |
$58,309.83 32,024.29 BURN |
21,000,000 BURN |
|||
867 |
$0.00759 |
0.13% | 0.15% | $37,950,000 |
$245,206.85 32,306,567.85 EMT |
5,000,000,000 EMT |
|||
868 |
$0.1613 |
12.25% | 2.24% | $37,582,900 |
$47,294,902.16 293,210,800.74 PARTI |
233,000,000 PARTI |
|||
869 |
$0.00000554 |
0.36% | 3.16% | $37,394,752 |
$4,599,758.19 830,281,261,732.85 CAT |
6,749,954,945,261 CAT |
|||
870 |
$0.062988 |
1.41% | 14.18% | $37,092,932 |
$109,054.42 1,731,352.32 PUFF |
588,888,888 PUFF |
|||
871 |
$0.7615 |
1.21% | 5.51% | $38,075,000 |
$128,708.04 169,019.09 WELF |
50,000,000 WELF |
|||
872 |
$0.045701 |
1.47% | 2.25% | $36,954,928 |
$905,073.83 19,804,245.64 UOS |
808,624,081 UOS |
|||
873 |
$1.493 |
3.18% | 13.1% | $36,679,732 |
$2,508,298.8 1,680,039.38 EPIC |
24,567,804 EPIC |
|||
874 |
$0.317 |
0.09% | 1.28% | $35,662,500 |
$5,047,356.5 15,922,260.25 XTER |
112,500,000 XTER |
|||
875 |
$0.3898 |
63.17% | 14.57% | $35,471,800 |
$655,680.62 1,682,094.97 ZK |
91,000,000 ZK |
|||
876 |
$0.060531 |
6.83% | 3.56% | $35,410,636 |
$1,462,295.63 24,157,797.33 EDGE |
585,000,000 EDGE |
|||
877 |
$0.035457 |
7.58% | 2.72% | $35,457,000 |
$5,556,885.58 156,721,820.23 ARC |
1,000,000,000 ARC |
|||
878 |
$0.001388 |
0.36% | 3.88% | $34,862,148 |
$21,519.57 15,504,012.97 ZEON |
25,116,820,353 ZEON |
|||
879 |
$0.072611 |
0.32% | 6.01% | $34,708,056 |
$5,589,557.87 76,979,491.67 QUAI |
478,000,000 QUAI |
|||
880 |
$0.0000345 |
3.76% | 16.76% | $34,520,000 |
$171,847.29 4,978,194,959.44 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
881 |
$0.0000343 |
3.81% | 16.99% | $34,330,000 |
$201,063.53 5,856,787,940.58 ANDY |
1,000,000,000,000 ANDY |
|||
882 |
$0.06825 |
0.32% | 12.52% | $34,125,000 |
$969,490.77 14,204,992.97 MANA3 |
500,000,000 MANA3 |
|||
883 |
$0.3389 |
1.6% | 10.91% | $33,890,000 |
$714,362.11 2,107,884.66 GPU |
100,000,000 GPU |
|||
884 |
$0.6784 |
3.96% | 5.88% | $33,776,248 |
$427,480.02 630,129.75 UDS |
49,788,101 UDS |
|||
885 |
$0.1246 |
1.38% | 12.85% | $33,642,000 |
$11,853,196.84 95,129,990.69 SHELL |
270,000,000 SHELL |
|||
886 |
$3.3626 |
2.8% | 8.36% | $33,626,000 |
$222,182 66,074.47 UQC |
10,000,000 UQC |
|||
887 |
$0.000494 |
10.03% | 37.26% | $33,404,280 |
$4,605,199.73 9,322,266,659.92 DOGINME |
67,620,000,000 DOGINME |
|||
888 |
$0.1658 |
0.3% | 0.36% | $33,650,908 |
$559,962.74 3,377,338.6 SERAPH |
202,960,848 SERAPH |
|||
889 |
$0.000426 |
0.96% | 7.52% | $33,507,460 |
$1,327,410.84 3,115,987,887.32 MOBILE |
78,656,007,346 MOBILE |
|||
890 |
$0.007907 |
9.0% | 25.77% | $33,443,022 |
$100,775.68 12,745,122.04 MINT |
4,229,546,327 MINT |
|||
891 |
$0.782 |
0.04% | 2.35% | $33,168,706 |
$6,784.13 8,675.36 ACM |
42,415,225 ACM |
|||
892 |
$1.9162 |
0.56% | 3.42% | $32,575,400 |
$8,239,425.03 4,299,877.38 LGCT |
17,000,000 LGCT |
|||
893 |
$0.006189 |
1.09% | 4.5% | $32,593,081 |
$10,707,545 1,730,092,906.77 BEAMX |
5,256,100,789 BEAMX |
|||
894 |
$0.2027 |
2.84% | 31.16% | $32,901,756 |
$68,394,658.65 337,418,148.25 KERNEL |
162,317,496 KERNEL |
|||
895 |
$0.034867 |
46.98% | 65.19% | $33,522,292 |
$23,335,661.08 669,276,424.13 RFC |
961,433,198 RFC |
|||
896 |
$0.4271 |
1.57% | 20.76% | $32,478,366 |
$45,112.8 105,625.85 QRL |
76,043,939 QRL |
|||
897 |
$0.005918 |
2.71% | 90.24% | $14,795,000 |
$62,661.79 10,588,338.97 FTR |
2,500,000,000 FTR |
|||
898 |
$36.861 |
6.73% | 11.5% | $32,105,932 |
$4,379,418.55 118,809 CLANKER |
871,000 CLANKER |
|||
899 |
$0.00904 |
2.65% | 4.73% | $32,067,404 |
$617,352.17 68,291,169.25 FUEL |
3,547,279,128 FUEL |
|||
900 |
$0.00000423 |
1.17% | 4.74% | $31,960,000 |
$57,165.35 13,514,267,139.48 MCDULL |
7,555,555,555,554 MCDULL |
