Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.8462 |
3.45% | 0.6% | $198,838,176 |
$13,535,209.74 15,995,284.5 EIGEN |
234,977,760 EIGEN |
|||
702 |
$0.9769 |
6.1% | 20.53% | $195,380,000 |
$6,069,433.63 6,212,952.84 XION |
200,000,000 XION |
|||
703 |
$0.2983 |
4.16% | 7.81% | $191,085,328 |
$4,836,182.13 16,212,477.81 AXL |
640,581,047 AXL |
|||
704 |
$0.1935 |
1.04% | 13.49% | $193,500,000 |
$210,003.95 1,085,291.73 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
705 |
$0.002557 |
1.84% | 13.06% | $190,071,968 |
$449,694.4 175,867,970.28 SNEK |
74,333,975,132 SNEK |
|||
706 |
$0.7496 |
5.24% | 11.29% | $180,945,104 |
$29,841,651.07 39,810,100.15 KAITO |
241,388,889 KAITO |
|||
707 |
$0.3551 |
0.03% | 5.05% | $177,548,240 |
$137,920.23 388,398.28 TRACAI |
499,995,032 TRACAI |
|||
708 |
$18.2578 |
15.49% | 19.05% | $173,565,328 |
$3,801,012.25 208,185.67 BAC |
9,506,366 BAC |
|||
709 |
$0.1685 |
0.24% | 5.7% | $168,307,776 |
$272,079.47 1,614,714.96 CHEX |
998,859,241 CHEX |
|||
710 |
$0.002596 |
0.93% | 2.5% | $167,117,500 |
$14,735,563.25 5,676,257,030.05 HMSTR |
64,375,000,000 HMSTR |
|||
711 |
$0.072341 |
1.63% | 96.33% | $165,952,896 |
$63,388,251.47 876,242,400.16 BABY |
2,294,036,491 BABY |
|||
712 |
$0.1482 |
13.82% | 4.56% | $163,019,904 |
$26,646,641.12 179,801,896.9 AI16Z |
1,099,999,380 AI16Z |
|||
713 |
$0.004613 |
3.59% | 9.29% | $161,014,224 |
$508,542.95 110,241,263.82 TEL |
34,904,447,575 TEL |
|||
714 |
$4.0318 |
0.97% | 6.03% | $159,001,296 |
$2,594,540.21 643,519.08 FLUID |
39,436,803 FLUID |
|||
715 |
$0.027654 |
1.18% | 9.21% | $157,199,008 |
$5,641,151.05 203,990,419.11 ATH |
5,684,494,252 ATH |
|||
716 |
$5.2218 |
2.65% | 6.71% | $157,092,624 |
$10,574,082.96 2,024,988.12 VANA |
30,084,000 VANA |
|||
717 |
$1.2851 |
4.23% | 4.07% | $154,885,472 |
$3,845,907.18 2,992,690.98 ETHW |
120,524,064 ETHW |
|||
718 |
$0.001544 |
1.45% | 2.27% | $154,400,000 |
$198,701.84 128,692,901.55 DOG |
100,000,000,000 DOG |
|||
719 |
$0.0000013 |
5.69% | 30.25% | $149,395,408 |
$5,211,960.18 4,009,200,138,461.54 QUBIC |
114,919,547,211,000 QUBIC |
|||
720 |
$0.015905 |
5.3% | 23.54% | $147,954,864 |
$3,679,759.74 231,358,675.89 GIGA |
9,302,411,888 GIGA |
|||
721 |
$0.2232 |
5.53% | 6.18% | $147,759,792 |
$1,261,501.36 5,651,887.81 KULA |
662,006,266 KULA |
|||
722 |
$0.00000000128 |
0.48% | 4.02% | $147,011,232 |
$10,804,095.61 8,459,866,580,534,022 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
723 |
$0.001381 |
13.94% | 28.48% | $147,159,360 |
$67,835.98 49,120,912.38 TCAPY |
106,560,000,000 TCAPY |
|||
724 |
$0.01463 |
20.11% | 45.49% | $146,300,000 |
$72,255.3 4,938,844.84 SOEX |
10,000,000,000 SOEX |
|||
725 |
$107.95 |
0.09% | 2.31% | $144,425,008 |
$1,820.96 16.8686 KAU |
1,337,888 KAU |
|||
726 |
$0.002235 |
0.22% | 11.23% | $143,878,128 |
$488,451.62 218,546,586.13 HMSTR |
64,375,000,000 HMSTR |
|||
727 |
$0.2634 |
0.0% | 38.95% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
728 |
$0.2394 |
8.18% | 14.7% | $143,640,000 |
$106,954.29 446,759.77 AP3X |
600,000,000 AP3X |
|||
729 |
$0.1437 |
0.55% | 3.48% | $143,700,000 |
$256,072.71 1,781,995.2 COCA |
1,000,000,000 COCA |
|||
730 |
$0.000344 |
3.61% | 4.16% | $140,375,840 |
$7,895,192.3 22,951,140,406.98 TOSHI |
408,069,300,000 TOSHI |
|||
731 |
$0.1853 |
23.7% | 8.32% | $138,974,944 |
$2,815,655.96 15,195,121.21 AIC |
749,999,700 AIC |
|||
732 |
$0.013773 |
0.85% | 8.52% | $137,730,000 |
$1,090,439.29 79,172,242.07 SWFTC |
10,000,000,000 SWFTC |
|||
733 |
$0.133 |
3.99% | 8.76% | $132,981,232 |
$36,499,853.23 274,434,986.69 PNUT |
999,858,912 PNUT |
|||
734 |
$0.002069 |
1.27% | 1.25% | $131,742,960 |
$26,465,806.32 12,791,593,194.78 TURBO |
63,674,701,174 TURBO |
|||
735 |
$0.3648 |
0.25% | 2.44% | $131,342,614 |
$901.73 2,471.85 SDL |
360,040,063 SDL |
|||
736 |
$0.1282 |
0.0% | 8.89% | $128,200,000 |
$5,408,443.86 42,187,549.61 PAAL |
1,000,000,000 PAAL |
|||
737 |
$0.149 |
5.75% | 23.94% | $126,650,000 |
$19,175,964.26 128,697,746.71 ALCH |
850,000,000 ALCH |
|||
738 |
$0.1301 |
0.0% | 16.15% | $126,059,448 |
$637,485.45 4,899,965.03 DSYNC |
968,942,725 DSYNC |
|||
739 |
$0.1062 |
0.28% | 9.0% | $122,129,576 |
$448,253.07 4,220,838.7 ABEY |
1,149,996,027 ABEY |
|||
740 |
$0.014966 |
2.05% | 2.16% | $122,567,048 |
$2,586,905.88 172,852,190.3 FAI |
8,189,700,000 FAI |
|||
741 |
$241.66 |
3.11% | 6.6% | $120,804,624 |
$5,352,783.23 22,150.06 GOHOME |
499,895 GOHOME |
|||
742 |
$37.3141 |
2.01% | 27.91% | $119,856,808 |
$4,161,745.85 111,532.79 SHADOW |
3,212,105 SHADOW |
|||
743 |
$2.6552 |
1.63% | 16.69% | $119,039,888 |
$38,697,616.16 14,574,275.44 ORCA |
44,832,740 ORCA |
|||
744 |
$0.1178 |
9.87% | 26.61% | $117,800,000 |
$76,397.99 648,539.81 JOC |
1,000,000,000 JOC |
|||
745 |
$0.5637 |
0.23% | 5.98% | $116,829,240 |
$4,202,853.59 7,455,833.94 CTC |
207,254,279 CTC |
|||
746 |
$0.2848 |
1.71% | 3.23% | $113,920,000 |
$1,792,750.4 6,294,769.66 XTTA |
400,000,000 XTTA |
|||
747 |
$0.011134 |
1.05% | 24.79% | $111,884,752 |
$1,728,914.82 155,282,451.95 XRD |
10,048,926,669 XRD |
|||
748 |
$0.027566 |
2.71% | 3.67% | $107,507,400 |
$4,673,887.08 169,552,603.93 WXT |
3,900,000,000 WXT |
|||
749 |
$0.813 |
2.19% | 18.63% | $106,292,888 |
$8,029,074.07 9,875,859.86 ME |
130,741,555.96 ME |
|||
750 |
$0.03702 |
3.89% | 13.77% | $105,795,808 |
$151,936.47 4,104,172.61 DAG |
2,857,801,439 DAG |
|||
751 |
$0.9389 |
3.57% | 10.08% | $105,156,800 |
$6,574,476.47 7,002,318.11 MORPHO |
112,000,000 MORPHO |
|||
752 |
$0.00000289 |
0.0% | 1.73% | $101,150,000 |
$9,549.13 3,304,197,231.83 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
753 |
$1.1472 |
13.29% | 58.06% | $104,395,200 |
$556,880.6 485,425.91 ZK |
91,000,000 ZK |
|||
754 |
$0.018243 |
1.07% | 15.89% | $101,040,768 |
$20,795,003.65 1,139,889,472.67 ANIME |
5,538,604,656 ANIME |
|||
755 |
$0.9997 |
0.02% | 0.02% | $99,970,000 |
$651,349.66 651,545.12 WUSD |
100,000,000 WUSD |
|||
756 |
$0.07814 |
1.61% | 4.62% | $99,887,688 |
$14,746,778.76 188,722,533.4 MOCA |
1,278,317,017 MOCA |
|||
757 |
$0.3562 |
0.59% | 21.3% | $99,736,000 |
$21,486,273.07 60,320,811.54 RED |
280,000,000 RED |
|||
758 |
$0.00945 |
3.01% | 10.5% | $98,539,072 |
$3,315,332.63 350,828,849.74 CSPR |
10,427,414,660 CSPR |
|||
759 |
$0.009848 |
1.36% | 3.57% | $98,480,000 |
$210,642.95 21,389,414.09 DIAM |
10,000,000,000 DIAM |
|||
760 |
$0.013494 |
5.65% | 8.91% | $98,400,848 |
$1,673,715.03 124,034,017.34 NPC |
7,292,192,945 NPC |
|||
761 |
$0.9474 |
0.01% | 0.36% | $98,365,800 |
$124,813.94 131,743.66 MIM |
103,827,108 MIM |
|||
762 |
$0.002595 |
13.42% | 5.29% | $95,926,600 |
$10,990,304.33 4,235,184,712.91 DEGEN |
36,965,935,954 DEGEN |
|||
763 |
$0.2361 |
1.64% | 3.85% | $94,427,648 |
$1,697,645.87 7,190,367.94 SOLO |
399,947,699 SOLO |
|||
764 |
$0.5264 |
1.06% | 2.58% | $92,120,000 |
$110,684.83 210,267.53 AIAT |
175,000,000 AIAT |
|||
765 |
$0.1676 |
6.28% | 32.18% | $90,433,160 |
$4,295,553.96 25,629,796.9 SYRUP |
539,577,345 SYRUP |
|||
766 |
$0.5388 |
0.15% | 0.52% | $88,789,752 |
$50,436.07 93,608.15 ALE |
164,791,667 ALE |
|||
767 |
$1.1396 |
0.08% | 0.46% | $87,120,224 |
$6,675,875.95 5,858,087 EUROC |
76,448,073 EUROC |
|||
768 |
$0.6929 |
6.18% | 0.88% | $85,388,616 |
$3,108,317.16 4,485,953.47 WEMIX |
123,233,682 WEMIX |
|||
769 |
$0.0000000397 |
9.17% | 6.87% | $83,356,560 |
$8,983,438.43 226,319,568,645,827.03 SATS |
2,100,000,000,000,000 SATS |
|||
770 |
$0.0000395 |
9.27% | 6.78% | $82,950,000 |
$8,762,700.28 221,840,513,417.72 1000SATS |
2,100,000,000,000 1000SATS |
|||
771 |
$0.1886 |
2.56% | 19.02% | $81,513,040 |
$2,728,054.97 14,464,766.54 SQD |
432,200,633 SQD |
|||
772 |
$0.087218 |
1.35% | 5.7% | $80,894,696 |
$1,116,890.1 12,805,729.32 BORA |
927,500,000 BORA |
|||
773 |
$0.07974 |
3.17% | 3.07% | $79,740,000 |
$165,324 2,073,288.19 SAAS |
1,000,000,000 SAAS |
|||
774 |
$0.036307 |
0.25% | 5.32% | $79,691,088 |
$7,435,636.09 204,798,966.87 ZRC |
2,194,923,458 ZRC |
|||
775 |
$0.003395 |
0.77% | 7.92% | $78,166,424 |
$1,647,586.82 485,298,032.4 MVL |
23,023,983,549 MVL |
|||
776 |
$0.642 |
7.07% | 1.79% | $77,224,144 |
$10,099,881.6 15,731,902.8 IO |
120,286,834 IO |
|||
777 |
$0.000183 |
3.3% | 0.49% | $76,986,272 |
$12,244,281.35 66,908,641,256.83 NEIRO |
420,690,000,000 NEIRO |
|||
778 |
$0.4195 |
20.24% | 19.47% | $78,110,896 |
$143,461,173 341,981,342.07 WCT |
186,200,000 WCT |
|||
779 |
$7.6111 |
3.34% | 10.46% | $75,586,280 |
$988,310.64 129,851.22 EUL |
9,931,059 EUL |
|||
780 |
$0.4419 |
0.96% | 18.09% | $75,123,000 |
$726,273,156 1,643,523,774.61 UXLINK |
170,000,000 UXLINK |
|||
781 |
$4.0359 |
0.2% | 6.03% | $72,429,672 |
$124,882.39 30,942.89 INST |
17,946,349 INST |
|||
782 |
$0.3705 |
5.83% | 23.56% | $72,303,072 |
$25,296,094.21 68,275,557.92 NIL |
195,150,000 NIL |
|||
783 |
$0.2405 |
0.37% | 10.07% | $72,150,000 |
$661,378.71 2,750,015.43 OFT |
300,000,000 OFT |
|||
784 |
$0.000144 |
5.11% | 2.78% | $72,000,000 |
$173.24 1,203,055.56 MVRS |
500,000,000,000 MVRS |
|||
785 |
$0.083423 |
8.77% | 7.38% | $71,377,784 |
$18,138,919.5 217,433,076.01 AIXBT |
855,612,732 AIXBT |
|||
786 |
$0.000000126 |
0.85% | 6.95% | $70,044,576 |
$3,017,280.38 23,883,076,253,309.64 ELON |
554,433,017,279,148 ELON |
|||
787 |
$0.044878 |
6.9% | 14.06% | $69,114,888 |
$8,360.73 186,299.08 BAN |
1,540,061,675 BAN |
|||
788 |
$0.06882 |
9.66% | 17.93% | $68,820,000 |
$250,462.5 3,639,385.35 AMI |
1,000,000,000 AMI |
|||
789 |
$0.070737 |
0.1% | 7.89% | $67,272,664 |
$7,104,540.78 100,435,992.2 TST |
951,025,167 TST |
|||
790 |
$0.006629 |
5.21% | 11.06% | $66,290,000 |
$346,630.51 52,290,015.09 ODOS |
10,000,000,000 ODOS |
|||
791 |
$0.4091 |
5.03% | 11.41% | $65,446,108 |
$6,000,804.62 14,668,307.55 AERO |
159,975,820 AERO |
|||
792 |
$0.003433 |
3.9% | 11.61% | $65,272,308 |
$3,627,923.83 1,056,779,443.64 B3 |
19,013,197,500 B3 |
|||
793 |
$0.006491 |
2.32% | 8.84% | $64,910,000 |
$178,736.13 27,535,992.91 REDX |
10,000,000,000 REDX |
|||
794 |
$0.2809 |
1.63% | 5.56% | $64,585,496 |
$2,124,252.72 7,562,309.43 BONE |
229,923,446 BONE |
|||
795 |
$0.049349 |
9.15% | 14.22% | $63,982,416 |
$22,307,682.86 452,039,207.68 BIO |
1,296,529,168 BIO |
|||
796 |
$0.1392 |
2.96% | 3.9% | $64,580,104 |
$1,799,157.69 12,924,983.41 CFG |
463,937,515 CFG |
|||
797 |
$0.3294 |
1472.16% | 99.95% | $63,186,796 |
$1,554,384.94 4,718,837.1 FLY |
191,823,908 FLY |
|||
798 |
$1.0001 |
0.05% | 0.05% | $61,296,224 |
$66,691.18 66,684.51 CUSD |
61,290,093 CUSD |
|||
799 |
$0.003734 |
2.81% | 6.51% | $60,879,988 |
$3,105,694.06 831,733,813.6 GAME2 |
16,304,228,360 GAME2 |
|||
800 |
$0.1333 |
1.91% | 6.59% | $60,390,448 |
$3,424,799.42 25,692,418.75 CPOOL |
453,041,616 CPOOL |
