全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22901 |
-- |
0.0% | 0.0% | -- |
-- -- TORI |
-- TORI |
0.0029390,0.0029390,0.0029390,0.0029390,0.0015540,0.0015540,0.0015540,0.0015540,0.0012540,0.0012540,0.0015540,0.0015540,0.0015540,0.0015540,0.0010400,0.0011000,0.0011000,0.0011000,0.0011000,0.0010400,0.0010400,0.0010400,0.0010400,0.0010800,0.00065300,0.00065300,0.00065300,0.00065300 | ||
22902 |
-- |
0.0% | 0.0% | -- |
-- -- AZZR |
-- AZZR |
0.00063100,0.00095900,0.0012720,0.0012590,0.00094500,0.00092841,0.00093600,0.00091100,0.00061800,0.00089900,0.00088900,0.00089790,0.00089400,0.00091500,0.00094000,0.00095900,0.00095000,0.00095900,0.00095400,0.0016160,0.0016170,0.0016230,0.0012890,0.00096600,0.0012800,0.0012800,0.0012800,0.0012800 | ||
22903 |
-- |
0.0% | 0.0% | -- |
-- -- PIZZA |
-- PIZZA |
0.0113,0.0116,0.0113,0.0116,0.0113,0.0116,0.0076,0.0109,0.0132,0.0109,0.0109,0.0109,0.013,0.0128,0.0127,0.0127,0.0127,0.0123,0.0124,0.0124,0.0124,0.0124,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089 | ||
22904 |
-- |
0.0% | 0.0% | -- |
-- -- RD |
-- RD |
|||
22905 |
$0.012142 |
3.34% | 35.02% | -- |
$1,814.38 149,430.08 FRGX |
-- FRGX |
0.016394,0.01671,0.017867,0.018119,0.017902,0.017923,0.017597,0.016886,0.01677,0.01666,0.016182,0.016148,0.015655,0.015639,0.014339,0.013518,0.012909,0.012794,0.012315,0.012579,0.012398,0.012406,0.012326,0.011964,0.011731,0.011691,0.01173,0.012124 | ||
22906 |
-- |
0.0% | 0.0% | -- |
-- -- WER1 |
-- WER1 |
0.00002777,0.00002781,0.00002781,0.00002781,0.00002781,0.00002734,0.00002733,0.00002733,0.00002733,0.00002734,0.00002734,0.00002734,0.00002734,0.0000262,0.00002622,0.00002624,0.00002626,0.00002622,0.00002622,0.00002622,0.00002622,0.00002587,0.00002588,0.00002587,0.00002588,0.00002588,0.00002588,0.00002588 | ||
22907 |
-- |
0.0% | 0.0% | -- |
-- -- AKLIMA |
-- AKLIMA |
4578.89,4578.59,4695.13,4745.27,4789.18,4781.17,4781.17,4781.17,4781.17,451.28,451.28,451.28,451.28,446.16,446.16,446.16,446.16,129.77,129.77,129.77,129.78,129.78,129.78,129.78,111.29,111.29,111.29,111.29 | ||
22908 |
-- |
0.0% | 0.0% | -- |
-- -- CSA |
-- CSA |
0.00010800,0.00011000,0.00011000,0.00011000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.098999,0.098999,0.00012100,0.00012100,0.098997 | ||
22909 |
$0.000834 |
3.81% | 2.76% | -- |
$76,576.03 91,817,781.77 KOM |
-- KOM |
0.000857,0.000853,0.000835,0.00088,0.000874,0.000878,0.000881,0.000873,0.000878,0.000879,0.000877,0.000869,0.000884,0.00088,0.000876,0.000865,0.00086,0.000854,0.000864,0.000876,0.000865,0.000863,0.000862,0.000858,0.000861,0.000844,0.000847,0.000846 | ||
22910 |
-- |
0.0% | 0.0% | -- |
-- -- HDT |
-- HDT |
|||
22911 |
-- |
0.0% | 0.0% | -- |
-- -- ZILLACOIN |
68,000,000,000,000 ZILLACOIN |
|||
22912 |
$0.0000029 |
0.0% | 244.83% | -- |
$0.0001 34.4828 STAK |
-- STAK |
0.00001,0.00001,0.0000076,0.0000073,0.0000073,0.00000999,0.00000999,0.00000999,0.00000999,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.00000791,0.0000037,0.0000037,0.00000427,0.0000028,0.00000291,0.00000291,0.00000362,0.0000029,0.0000029,0.0000029 | ||
22913 |
-- |
0.0% | 0.0% | -- |
-- -- METAVILLAGE |
-- METAVILLAGE |
0.0000000014627,0.0000000014627,0.0000000014627,0.0000000014627,0.0000000014735,0.0000000014619,0.0000000014619,0.0000000014619,0.0000000014619,0.0000000013783,0.0000000014009,0.0000000014009,0.0000000014009,0.0000000014009,0.0000000009499,0.0000000009499,0.0000000009499,0.0000000009499,0.0000000009713,0.0000000009713,0.0000000009713,0.0000000007212,0.000000000657,0.0000000006286,0.0000000000203,0.0000000000203,0.0000000000203,0.0000000000203 | ||
22914 |
-- |
0.0% | 0.0% | -- |
-- -- AKI |
-- AKI |
0.000000069029,0.0000000693584,0.0000000695362,0.0000000694385,0.0000000693683,0.0000000693683,0.0000000693683,0.0000000693683,0.0000000703095,0.0000000697125,0.0000000695597,0.0000000699947,0.0000000698866,0.0000000698866,0.0000000698866,0.0000000698866,0.0000000673177,0.0000000674176,0.0000000674522,0.0000000674681,0.0000000672579,0.0000000670742,0.0000000667143,0.0000000666141,0.0000000669292,0.0000000669292,0.0000000669292,0.0000000669292 | ||
22915 |
-- |
0.0% | 0.0% | -- |
-- -- TBL |
-- TBL |
0.00020455,0.00020261,0.00020102,0.00018916,0.00019777,0.00020767,0.00021068,0.00020386,0.00020733,0.00020549,0.00020046,0.00020032,0.00019208,0.00019389,0.00020069,0.00020668,0.00019695,0.00019603,0.00020041,0.00020620,0.00020338,0.00020279,0.00020034,0.00019611,0.00019630,0.00020167,0.00020783,0.00019979 | ||
22916 |
$0.02071 |
5.06% | 6.38% | -- |
$11,489.77 554,793.34 STRX |
-- STRX |
0.022032,0.022084,0.022123,0.021932,0.021397,0.021357,0.02145,0.021491,0.02196,0.021856,0.021897,0.022159,0.022126,0.022098,0.021729,0.021813,0.022058,0.022164,0.022229,0.022269,0.022361,0.022414,0.022414,0.021782,0.021476,0.021332,0.021393,0.02071 | ||
22917 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
100 ROCK |
1186.15,1188.26,1186.31,1184.79,1184.79,1184.79,1184.79,1025.88,1023.68,1001.87,1023.72,1021.57,1038.81,1066.34,1058.8,1058.8,1058.8,1058.8,1045.5,1036.23,1019.65,1013.4,989.24,969.87,978.9,978.9,978.9,978.9 | ||
22918 |
-- |
0.0% | 0.0% | -- |
-- -- MEH |
1,000,000,000 MEH |
0.00001567,0.00001601,0.00001602,0.00001602,0.00001602,0.00001602,0.00001518,0.00001536,0.00001529,0.00001509,0.00001513,0.00001513,0.00001513,0.00001513,0.00001414,0.00001411,0.00001415,0.00001415,0.00001415,0.00001415,0.00001415,0.00001325,0.00001292,0.00001269,0.00001281,0.00001281,0.00001281,0.00001281 | ||
22919 |
-- |
0.0% | 0.0% | -- |
-- -- NPAS |
-- NPAS |
0.0073,0.0077,0.0065,0.0062,0.0063,0.0062,0.0028,0.0064,0.0064,0.0065,0.0062,0.0064,0.0059,0.0059,0.0059,0.0059,0.0029,0.0029,0.0029,0.0029,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027 | ||
22920 |
-- |
0.0% | 0.0% | -- |
-- -- PGPAY |
-- PGPAY |
0.013500,0.013500,0.013500,0.013500,0.013500,0.033400,0.033400,0.010600,0.010600,0.010600,0.010600,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0017000,0.013500,0.033100,0.020800,0.019800,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000 | ||
22921 |
-- |
0.0% | 0.0% | -- |
-- -- ORJVR |
-- ORJVR |
0.000000001861,0.000000001301,0.000000001198,0.000000001186,0.000000001148,0.000000000954,0.00000000091,0.000000001147,0.00000000111,0.000000001156,0.000000001111,0.000000000687,0.000000000971,0.000000000831,0.000000000999,0.000000000873,0.000000000701,0.00000000061,0.000000000691,0.00000000055,0.000000000617,0.000000000745,0.000000000688,0.000000000609,0.00000000053,0.00000000057,0.00000000035,0.00000000035 | ||
22922 |
-- |
0.0% | 0.0% | -- |
-- -- LDN |
-- LDN |
0.00027157,0.00026492,0.00026422,0.00025817,0.00026361,0.00024948,0.00021871,0.00018166,0.00021016,0.00017395,0.00019648,0.00017266,0.0001359,0.00017146,0.00017168,0.00008705,0.00012721,0.000067,0.00010302,0.00008245,0.00007981,0.00010174,0.00004246,0.00003186,0.00002452,0.00002452,0.00002452,0.00002452 | ||
22923 |
-- |
0.0% | 0.0% | -- |
-- -- MTW |
-- MTW |
0.002819,0.002822,0.002823,0.002823,0.002823,0.002823,0.00052563,0.00052563,0.00052563,0.00052563,0.00055517,0.00050338,0.00050071,0.00048586,0.00048966,0.00048857,0.00048857,0.00048857,0.00048857,0.00048822,0.00048822,0.00048822,0.00048822,0.00041629,0.00041603,0.00041603,0.00041603,0.00041603 | ||
22924 |
-- |
0.0% | 0.0% | -- |
-- -- PECO |
-- PECO |
6.7305,6.7057,6.6144,6.5936,6.6312,6.6566,6.8122,7.0690,8.2508,7.7349,7.2957,6.9353,6.9820,7.2486,7.3059,7.4499,7.6659,7.6346,7.8102,7.7788,7.6687,7.4014,7.5495,7.3708,7.3120,0.00000485,0.00000485 | ||
22925 |
$0.022579 |
2.54% | 5.19% | -- |
$18,571.16 822,497.01 ALD |
-- ALD |
0.021408,0.021026,0.020705,0.020721,0.021238,0.021228,0.021312,0.021302,0.021423,0.02195,0.022141,0.022152,0.022131,0.022135,0.02273,0.022729,0.022719,0.02272,0.022647,0.022654,0.022668,0.022645,0.022627,0.02321,0.023159,0.02293,0.022831,0.022782 | ||
22926 |
-- |
0.0% | 0.0% | -- |
-- -- GLASS |
-- GLASS |
0.0000000002525,0.0000000002525,0.0000000002516,0.0000000002517,0.000000000252,0.000000000252,0.0000000002535,0.0000000002502,0.0000000002502,0.0000000002502,0.0000000002502,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002679,0.000000000257,0.000000000258,0.000000000247,0.000000000247,0.000000000247,0.0000000002418,0.0000000002418,0.0000000002418,0.0000000002418,0.0000000000654,0.0000000000651,0.0000000000651,0.0000000000651 | ||
22927 |
-- |
0.0% | 0.0% | -- |
-- -- MEZ |
-- MEZ |
0.0000000000195,0.0000000000194,0.0000000000192,0.0000000000192,0.0000000000176,0.00000000000470905,0.00000000000617308,0.00000000000617308,0.00000000000641622,0.00000000000641622,0.00000000000641622,0.00000000000641622,0.00000000000753811,0.00000000000753811,0.00000000000753811,0.00000000000753811,0.00000000000957562,0.00000000000957562,0.00000000000957562,0.00000000000957562,0.0000000000087397,0.0000000000087397,0.0000000000087397,0.0000000000087397,0.0000000000091261,0.0000000000091261,0.0000000000091261,0.0000000000091261 | ||
22928 |
-- |
0.0% | 0.0% | -- |
-- -- MXP |
-- MXP |
|||
22929 |
-- |
0.0% | 0.0% | -- |
-- -- CHORD |
-- CHORD |
0.017301,0.017301,0.017301,0.017301,0.009869,0.00984,0.00984,0.00984,0.00984,0.008175,0.008094,0.008094,0.008094,0.008094 | ||
22930 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
0.06,0.06,0.06,0.14,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.07,0.18,0.18,0.18,0.18,0.04,0.05,0.05,0.05 | ||
22931 |
-- |
0.0% | 0.0% | -- |
-- -- CMB |
-- CMB |
1.2988,1.2988,1.2996,1.3010,1.3010,1.3010,1.2999,1.3250,1.3250,1.3250,1.3150,1.3100,1.3100,1.3100,1.3106,1.3209,1.3209,1.3209,1.3209,1.3163,1.2985,1.2985,1.2985,1.2900,1.2900,1.2900,1.2900,1.2900 | ||
22932 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
650,000 MSN |
|||
22933 |
-- |
0.0% | 0.0% | -- |
-- -- ZBB |
-- ZBB |
0.0020020,0.022000,0.022000,0.022000,0.022000,0.020000,0.020000,0.020000,0.020000,0.0022080,0.0022080,0.0022080,0.0022080,0.0022080,0.0022080,0.0022080,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510 | ||
22934 |
-- |
0.0% | 0.0% | -- |
-- -- ETE |
-- ETE |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
22935 |
-- |
0.0% | 0.0% | -- |
-- -- DGZV |
-- DGZV |
0.0004733,0.0004733,0.00045961,0.00045961,0.00045961,0.00045961,0.0004494,0.00044907,0.00044907,0.00044907,0.00044907,0.00014696,0.00015068,0.00015036,0.00015036,0.00015036,0.00015036,0.0001479,0.0001479,0.0001479,0.0001479,0.00014905,0.00015027,0.00014987,0.0001382,0.00013821,0.00013821,0.00013821 | ||
22936 |
-- |
0.0% | 0.0% | -- |
-- -- IGN |
-- IGN |
|||
22937 |
-- |
0.0% | 0.0% | -- |
-- -- SPARK |
75,000,000 SPARK |
0.001623,0.001623,0.001623,0.002856,0.002856,0.002856,0.002856,0.001862,0.001864,0.001861,0.001736,0.001587,0.001587,0.001589,0.001565,0.001489,0.001489,0.00149,0.001489,0.00149,0.001501,0.0015,0.001501,0.001485,0.001484,0.001484,0.001484,0.001484 | ||
22938 |
-- |
0.0% | 0.0% | -- |
-- -- PUPS |
999,999,999 PUPS |
0.00000023,0.00000023,0.00000023,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000003120217,0.0000003120217,0.0000003120217,0.0000003120217,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002898124,0.0000002898124,0.0000002898124,0.0000002898124,0.000000501153,0.0000005523873,0.0000002726956,0.0000002726956,0.0000002726956,0.0000002726956 | ||
22939 |
$0.000454 |
2.61% | 21.77% | -- |
$24,638.23 54,228,617.34 TURT |
-- TURT |
0.00055327,0.00053234,0.00051405,0.00048989,0.00049403,0.00048656,0.00048599,0.00050704,0.00051868,0.00049984,0.00050733,0.00050945,0.0004913,0.0005093,0.00050347,0.00049893,0.00049256,0.00048923,0.00049986,0.00050515,0.00048911,0.00044321,0.00045724,0.00044221,0.0004536,0.00045032,0.00044396,0.0004492 | ||
22940 |
-- |
0.0% | 0.0% | -- |
-- -- PSKA |
1,000,000,000 PSKA |
0.00001726,0.00001781,0.00001646,0.00001597,0.00001571,0.00001643,0.00001602,0.00001634,0.000016,0.0000157,0.0000157,0.0000157,0.0000157,0.00001432,0.00001434,0.00001434,0.00001434,0.00001434 | ||
22941 |
-- |
0.0% | 0.0% | -- |
-- -- HELENA |
-- HELENA |
0.026885,0.025411,0.02498,0.024424,0.024424,0.024424,0.024424,0.013577,0.015197,0.015197,0.015197,0.015197,0.011999,0.010974,0.010974,0.010974,0.010974,0.00899,0.00899,0.008709,0.008709,0.009948,0.009948,0.009835,0.009835,0.009835,0.009835,0.014985 | ||
22942 |
-- |
0.0% | 0.0% | -- |
-- -- DYNMT |
372,706.5 DYNMT |
0.002027,0.002006,0.002012,0.002045,0.002048,0.002055,0.002084,0.002038,0.002,0.00201,0.002018,0.002058,0.002024,0.00199,0.002067,0.002005,0.001937,0.002044,0.002057,0.002068,0.002106,0.00198,0.001933,0.001931,0.001993,0.001993,0.001993,0.001993 | ||
22943 |
-- |
0.0% | 0.0% | -- |
-- -- BMAT |
-- BMAT |
0.019000,0.027770,0.023000,0.021000,0.021000,0.018000,0.018000,0.018000,0.018000,0.018000,0.016030,0.016030,0.016030,0.016030,0.016100,0.016100,0.016100,0.016000,0.016000,0.015980,0.015980,0.015980,0.015980,0.015900,0.015000,0.015000,0.015000,0.015000 | ||
22944 |
-- |
0.0% | 0.0% | -- |
-- -- BTX |
-- BTX |
|||
22945 |
-- |
0.0% | 0.0% | -- |
-- -- SCO |
-- SCO |
0.00002633,0.00002648,0.00002510,0.00002488,0.00006455,0.00006265,0.00006310,0.00006320,0.00001371,0.00001373,0.00001393,0.00005119,0.00005093,0.00005220,0.00005073,0.00003561,0.00003574,0.00003600,0.00002663,0.00002627,0.00002656,0.00002642,0.00002779,0.00002794,0.00002214,0.00002223,0.00002245,0.00002224 | ||
22946 |
-- |
0.0% | 0.0% | -- |
-- -- USDR |
-- USDR |
0.993600,0.996800,0.997300,0.993200,0.994700,0.994800,0.995400,0.996200,0.992000,0.992500,0.993700,0.997900,0.995100,0.994500,0.993000,0.992400,0.993000,0.993300,0.991800,0.990000,0.997900,0.991800,0.994900,0.992400,0.993200,0.993200,0.993200,0.993200 | ||
22947 |
-- |
0.0% | 0.0% | -- |
-- -- GDX |
-- GDX |
0.020300,0.020400,0.019800,0.019500,0.019500,0.019600,0.019500,0.020500,0.020000,0.019500,0.020100,0.019800,0.019800,0.019800,0.019800,0.020300,0.019500,0.020400,0.019700,0.019600,0.019600,0.020100,0.020400,0.019600,0.019600,0.019600,0.019600,0.020000 | ||
22948 |
-- |
0.0% | 0.0% | -- |
-- -- NCC |
-- NCC |
|||
22949 |
-- |
0.0% | 0.0% | -- |
-- -- wANATHA |
-- wANATHA |
0.001848,0.0009008,0.00089096,0.00089523,0.0008946,0.0008946,0.0008946,0.00088458,0.00088566,0.00088566,0.00088566,0.00088566,0.00083731,0.00083665,0.00083449,0.00083629,0.00083687,0.00083687,0.00083687,0.00083687,0.00094386,0.00094749,0.00092544,0.00092726,0.00092864,0.00092864,0.00092864,0.00092864 | ||
22950 |
-- |
0.0% | 0.0% | -- |
-- -- DEFILANCER |
-- DEFILANCER |
|||
22951 |
-- |
0.0% | 0.0% | -- |
-- -- DBT |
-- DBT |
|||
22952 |
-- |
0.0% | 0.0% | -- |
-- -- HDOT |
4,230,036 HDOT |
2.7663,2.7835,2.7908,2.8133,2.8098,2.799,2.7936,2.7925,2.8522,2.8432,2.8453,2.8563,2.8551,2.8422,2.7828,2.7802,2.7923,2.7927,2.7923,2.7977,2.7858,2.7858,2.7858,2.7878,2.7858,2.7858,2.7858,2.7858 | ||
22953 |
$0.000837 |
1.88% | 7.05% | -- |
$20,772.17 24,817,407.41 SKT |
-- SKT |
0.000778,0.000766,0.000766,0.000777,0.000776,0.000778,0.000778,0.000777,0.000777,0.000778,0.000778,0.000776,0.000777,0.000778,0.000779,0.000779,0.000806,0.000805,0.000805,0.000804,0.000852,0.000852,0.000851,0.000853,0.000852,0.000852,0.000924,0.000837 | ||
22954 |
-- |
0.0% | 0.0% | -- |
-- -- HOOT |
-- HOOT |
0.0000000045025,0.0000000040292,0.0000000040292,0.0000000040292,0.0000000040292,0.0000000052721,0.0000000053593,0.0000000069475,0.000000005856,0.0000000051234,0.0000000058782,0.0000000051143,0.0000000051143,0.0000000051143,0.0000000051143,0.000000000161,0.00000000016,0.0000000001599,0.0000000001597,0.0000000001597,0.0000000001399,0.0000000001401,0.0000000001402,0.0000000001402,0.0000000001402,0.0000000001229,0.0000000001216,0.0000000001195 | ||
22955 |
-- |
0.0% | 0.0% | -- |
-- -- HIPVP |
-- HIPVP |
0.001937,0.001937,0.001964,0.001984,0.001985,0.001985,0.001942,0.001937,0.001924,0.00193,0.001943,0.001943,0.001943,0.001943,0.001955,0.001941,0.00194,0.001994,0.002006,0.002006,0.002006,0.002006,0.002224,0.002224,0.002228,0.002228,0.002228,0.002228 | ||
22956 |
$0.002123 |
0.47% | 3.77% | -- |
$16,136.14 7,600,631.18 KNOT |
-- KNOT |
0.002203,0.002108,0.002139,0.002137,0.00214,0.002137,0.002137,0.002124,0.002145,0.002143,0.002146,0.002145,0.002147,0.002148,0.002146,0.002139,0.002147,0.002181,0.002179,0.002151,0.00215,0.002113,0.002123,0.002114,0.002112,0.002136,0.002137,0.002085 | ||
22957 |
-- |
0.0% | 0.0% | -- |
-- -- DGZ |
1,000,000,000,000 DGZ |
0.0000000014811,0.0000000013136,0.0000000013137,0.0000000013138,0.0000000013138,0.0000000013138,0.0000000017457,0.0000000017457,0.0000000015226,0.0000000015226,0.0000000015224,0.0000000015224,0.0000000015224,0.0000000015224,0.0000000030714,0.0000000018769,0.0000000018771,0.0000000018771,0.0000000018774,0.000000001518,0.000000001388,0.000000001388,0.000000001388,0.0000000013082,0.000000001308,0.000000001308,0.000000001308,0.000000001308 | ||
22958 |
-- |
0.0% | 0.0% | -- |
-- -- PEECH |
-- PEECH |
0.000000030388,0.0000000277159,0.0000000280481,0.0000000281828,0.0000000292321,0.0000000292277,0.0000000292277,0.0000000296531,0.0000000279664,0.0000000280716,0.0000000283968,0.0000000288693,0.0000000341637,0.0000000345096,0.0000000342543,0.0000000344102,0.00000003412,0.00000003412,0.00000003412,0.00000003412,0.00000001396,0.0000000140129,0.0000000138235,0.0000000136606,0.0000000137744,0.0000000137744,0.0000000137744,0.0000000137744 | ||
22959 |
$0.0000728 |
0.0% | 0.87% | -- |
$0.0298 409.51 VIM |
-- VIM |
0.00007214,0.00007293,0.00007293,0.00007293,0.00007293,0.00007665,0.0000775,0.00007746,0.00007714,0.00007694,0.00007694,0.00007694,0.00007694,0.00007789,0.00007726,0.00007748,0.00007776,0.0000777,0.00007401,0.00007473,0.00007449,0.00007365,0.00007309,0.00007302,0.00007277,0.00007277,0.00007277,0.00007277 | ||
22960 |
-- |
0.0% | 0.0% | -- |
-- -- DEUX |
-- DEUX |
0.000248,0.000248,0.000248,0.000248,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.00024943,0.00025007,0.00025007,0.00025007,0.00025007,0.00020553,0.00020544,0.00020544,0.00020544,0.00020544,0.00010666,0.00010694,0.00010578,0.00010578,0.00010578,0.00010578 | ||
22961 |
-- |
0.0% | 0.0% | -- |
-- -- MPAI |
200,000,000 MPAI |
0.00018922,0.00019017,0.0001957,0.00019427,0.00019424,0.00019956,0.00020077,0.00020077,0.00020077,0.00020077,0.00020621,0.00020679,0.00020595,0.00020595,0.00020595,0.00020595,0.00024856,0.00024589,0.00025756,0.00025893,0.00026204,0.0002616,0.00026151,0.00026297,0.00026191,0.00026191,0.00026191,0.00026191 | ||
22962 |
-- |
0.0% | 0.0% | -- |
-- -- 1CC |
-- 1CC |
0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963 | ||
22963 |
-- |
0.0% | 0.0% | -- |
-- -- OXAI |
-- OXAI |
0.00000425,0.0000042,0.00000421,0.0000042,0.0000042,0.00000404,0.00000404,0.00000404,0.00000363,0.00000362,0.00000358,0.00000351,0.00000354,0.00000351,0.0000035,0.0000035,0.0000035,0.00000344,0.00000344,0.00000344,0.00000345,0.00000344,0.00000331,0.00000331,0.00000331,0.00000331,0.00000331,0.00000331 | ||
22964 |
-- |
0.0% | 0.0% | -- |
-- -- YFM |
-- YFM |
58.0626,58.0626,58.0626,58.0626,50.5357,51.6313,52.3379,56.0755,58.5558,58.5558,58.5558,58.5558,56.6018,59.1854,59.787,59.634,59.6136,59.6136,59.6136,59.6136,66.112,65.9966,65.4835,65.1761,65.12,65.12,65.12,65.12 | ||
22965 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
0.00003615,0.00003385,0.00003106,0.00002966,0.00002580,0.00002277,0.00002127,0.00001836,0.00001722,0.00001633,0.00001672,0.00001726,0.00001729,0.00035200,0.00035200,0.0010100,0.0010720,0.0010920,0.0010920,0.0010630,0.0010820,0.0010820,0.0010820,0.0010820,0.00078600,0.00078600,0.00078600,0.00078600 | ||
22966 |
-- |
0.0% | 0.0% | -- |
-- -- APPLEB |
10,000,000,000,000,000 APPLEB |
0.0000000001312,0.0000000001315,0.0000000001268,0.0000000001197,0.0000000001197,0.0000000001202,0.0000000001202,0.0000000001208,0.0000000001208,0.0000000001208,0.0000000001209,0.0000000001164,0.0000000001167,0.0000000001167,0.0000000001167,0.0000000001277,0.0000000001277,0.0000000001277,0.0000000001287,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001312,0.0000000001312,0.0000000001299,0.0000000001301,0.0000000001301,0.0000000000894 | ||
22967 |
-- |
0.0% | 0.0% | -- |
-- -- PTR |
-- PTR |
0.0012000,0.0029000,0.0018000,0.0022000,0.0044000,0.0022000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0044000,0.0018000,0.0018000,0.0015000,0.0015000,0.00020000,0.00040000,0.00060000,0.00060000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000 | ||
22968 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
-- ORE |
0.0000003502189,0.0000003502189,0.0000003502189,0.0000003502189,0.0000003246423,0.0000003246423,0.0000003246423,0.0000003246423,0.0000001990498,0.0000001990498,0.0000001990498,0.0000001990498,0.0000002313923,0.0000002313923,0.0000002313923,0.0000002313923,0.0000001671415,0.0000001671415,0.0000001671415,0.0000001671415,0.0000000807897,0.0000000807897,0.0000000807897,0.0000000807897,0.000000105103,0.000000105103,0.000000105103,0.000000105103 | ||
22969 |
$70.5868 |
3.14% | 16.87% | -- |
-- -- DPI |
-- DPI |
58.6756,65.3367,65.2162,64.3722,63.4575,61.3239,61.413,63.9295,63.7319,64.1806,63.9754,63.9693,65.5252,68.1342,68.0879,66.524,66.1455,66.856,65.4168,65.2444,67.4206,64.9746,64.016,64.4919,56.3596,56.3596,56.3596,56.3596 | ||
22970 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
0.025965,0.025575,0.025553,0.025730,0.025382,0.025310,0.025542,0.025667,0.025914,0.025702,0.025586,0.025137,0.025395,0.025501,0.024242,0.025256,0.025543,0.025492,0.025740,0.025253,0.025551,0.025337,0.025536,0.025848,0.026038,0.026038,0.026038,0.026038 | ||
22971 |
-- |
0.0% | 0.0% | -- |
-- -- DVD |
-- DVD |
|||
22972 |
-- |
0.0% | 0.0% | -- |
-- -- LORD |
-- LORD |
0.000827,0.000827,0.000827,0.000827,0.00073134,0.00073148,0.00074535,0.00074525,0.00074588,0.00074588,0.00074588,0.00074588,0.00079844,0.00079844,0.00079844,0.00079844,0.00070919,0.00070919,0.00070919,0.00070919,0.00065485,0.0006614,0.00064003,0.0006317,0.00062947,0.00062947,0.00062947,0.00062947 | ||
22973 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
100,000,000,000 RUG |
0.00000024,0.00000026,0.00000026,0.00000026,0.00000026,0.00000028,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.00000007,0.00000007,0.00000007,0.00000016,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007 | ||
22974 |
-- |
0.0% | 0.0% | -- |
-- -- PITCH |
-- PITCH |
0.00006346,0.00006346,0.00006346,0.00006346,0.00007581,0.00007581,0.00007581,0.00007581,0.00007264,0.00007264,0.00007264,0.00007264,0.00007092,0.00007092,0.00007092,0.00007092,0.00005928,0.00005928,0.00005928,0.00005928,0.0000699,0.0000699,0.0000699,0.0000699,0.00001399,0.00001399,0.00001399,0.00001399 | ||
22975 |
-- |
0.0% | 0.0% | -- |
-- -- BOSC |
-- BOSC |
0.024658,0.010228,0.010258,0.031761,0.032207,0.032189,0.031835,0.217600,0.258800,0.249600,0.252100,0.251600,0.235500,0.231800,0.232900,0.231800,0.232700,0.239500,0.242000,0.241900,0.185200,0.181000,0.182300,0.181200,0.279200,0.276100,0.259300,0.263800 | ||
22976 |
-- |
0.0% | 0.0% | -- |
-- -- SINX |
-- SINX |
0.00003322,0.00003900,0.00003280,0.00003800,0.00003276,0.00003225,0.00002598,0.00002888,0.00001888,0.00001500,0.00003200,0.00003200,0.00003000,0.00001222,0.00001999,0.00001999,0.00001999,0.00001233,0.00001101,0.00001101,0.00001448,0.00001449,0.00001103,0.00001103,0.000006100000,0.000006100000,0.000006100000,0.000006100000 | ||
22977 |
-- |
0.0% | 0.0% | -- |
-- -- CAN |
209,488,909 CAN |
0.4151,0.4042,0.3975,0.3998,0.3921,0.3971,0.4084,0.4074,0.4108,0.4075,0.4122,0.4238,0.4245,0.4244,0.4214,0.4285,0.425,0.4376,0.4274,0.4376,0.4345,0.4418,0.4389,0.4432,0.4433,0.4445,0.444,0.4363 | ||
22978 |
-- |
0.0% | 0.0% | -- |
-- -- FLT |
-- FLT |
0.000001300000,0.000000500000,0.000000500000,0.000001200000,0.000000500000,0.000001200000,0.000000900000,0.000001200000,0.000000500000,0.000000500000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000000700000,0.000000600000,0.000001400000,0.000000700000,0.000002600000,0.000000700000,0.000002600000,0.000000700000,0.000002600000,0.000000700000,0.000000700000,0.000000700000,0.000000700000 | ||
22979 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTA |
-- MONSTA |
0.00000179,0.00000179,0.00000139,0.00000135,0.00000135,0.00000135,0.00000135,0.00000165,0.00000156,0.00000163,0.00000162,0.00000162,0.00000162,0.00000162,0.00000131,0.00000132,0.00000108,0.00000109,0.00000109,0.0000009241557,0.0000009126653,0.0000009073701,0.0000002982639,0.0000002972919,0.0000002972919,0.0000003217404,0.0000003201686,0.0000003201686 | ||
22980 |
-- |
0.0% | 0.0% | -- |
-- -- FK |
-- FK |
|||
22981 |
-- |
0.0% | 0.0% | -- |
-- -- CR |
-- CR |
0.822073,0.944100,0.955400,0.933200,0.924500,0.927300,0.929900,0.923900,0.278300,0.821000,0.783869,0.776654,0.501921,0.248400,0.245400,0.263400,0.268500,0.273600,0.281900,0.293700,0.292800,0.294800,0.294200,0.093016,0.056279,0.056281,0.055739,0.056111 | ||
22982 |
-- |
0.0% | 0.0% | -- |
-- -- SCI |
-- SCI |
0.000191,0.000189,0.000199,0.000199,0.000199,0.000199,0.00015,0.000149,0.000124,0.000171,0.000199,0.000199,0.000199,0.002499,0.001181,0.0019,0.001508,0.001524,0.001315,0.001308,0.001303,0.001301,0.001302,0.001975,0.001299,0.001299,0.001299,0.001299 | ||
22983 |
-- |
0.0% | 0.0% | -- |
-- -- YFARM |
-- YFARM |
|||
22984 |
-- |
0.0% | 0.0% | -- |
-- -- DFLY |
-- DFLY |
0.053611,0.061284,0.061622,0.060909,0.061334,0.063399,0.064985,0.065206,0.065715,0.065175,0.063992,0.063992,0.043452,0.044583,0.043299,0.042682,0.035287,0.036445,0.036421,0.036573,0.032264,0.033073,0.033157,0.033039,0.016428,0.016428,0.016428,0.016428 | ||
22985 |
-- |
0.0% | 0.0% | -- |
-- -- DEGAI |
-- DEGAI |
|||
22986 |
-- |
0.0% | 0.0% | -- |
-- -- CUCK |
-- CUCK |
0.006014,0.006,0.005206,0.006702,0.006795,0.006722,0.007041,0.007181,0.007286,0.007232,0.006809,0.006847,0.00682,0.00682,0.00682,0.00682,0.006462,0.006462,0.006462,0.006462,0.006952,0.00743,0.006646,0.005752,0.004053,0.005164,0.002921,0.002921 | ||
22987 |
-- |
0.0% | 0.0% | -- |
-- -- EMAID |
4,268,070 EMAID |
0.4907,0.4545,0.4452,0.4282,0.4464,0.4378,0.4494,0.4727,0.4727,0.4688,0.4606,0.4417,0.4211,0.4553,0.3945,0.3912,0.3913,0.412,0.3714,0.3715,0.3861,0.3839,0.3926,0.391,0.3943,0.387,0.4101,0.4101 | ||
22988 |
-- |
0.0% | 0.0% | -- |
-- -- TALI |
-- TALI |
0.0000001709302,0.0000001709302,0.000000142077,0.00000014162,0.0000001243313,0.0000001270372,0.0000001292091,0.000000129274,0.0000001297988,0.0000001297988,0.0000001297988,0.0000001297988,0.0000001251484,0.0000001241969,0.0000001240682,0.0000001222899,0.0000001216267,0.0000001216267,0.0000001216267,0.0000001216267,0.0000001109128,0.0000001110997,0.0000001107082,0.0000001103957,0.000000110977,0.000000110977,0.000000110977,0.000000110977 | ||
22989 |
-- |
0.0% | 0.0% | -- |
-- -- SURV |
-- SURV |
0.000231,0.000224,0.000229,0.000213,0.00017,0.000174,0.000163,0.000167,0.000164,0.000154,0.000154,0.000157,0.000165,0.000155,0.000153,0.000152,0.000153,0.000152,0.000154,0.000156,0.000156,0.000149,0.000133,0.000129,0.000127,0.000127,0.000127,0.000127 | ||
22990 |
-- |
0.0% | 0.0% | -- |
-- -- SHO |
25,400,000 SHO |
0.000499,0.000499,0.000111,0.0002,0.000299,0.000299,0.000299,0.0001,0.0001,0.000289,0.000279,0.000279,0.000279,0.000279,0.0001,0.000278,0.000278,0.000278,0.0002,0.0002,0.0002,0.0002,0.00007,0.000194,0.000194,0.000194,0.000194,0.000194 | ||
22991 |
-- |
0.0% | 0.0% | -- |
-- -- BEAST |
-- BEAST |
0.00006459,0.00005209,0.00005205,0.00005195,0.00005165,0.00005165,0.00005165,0.00005165,0.00004315,0.00004315,0.00004315,0.00004315 | ||
22992 |
-- |
0.0% | 0.0% | -- |
-- -- FTS |
-- FTS |
0.017269,0.017193,0.016322,0.016326,0.016326,0.016326,0.016326,0.015667,0.015667,0.015667,0.015667,0.015353,0.01545,0.01545,0.01545,0.015952,0.01591,0.01591,0.01591,0.01591,0.013645,0.014062,0.014192,0.013327,0.013355,0.013355,0.013355,0.013355 | ||
22993 |
-- |
0.0% | 0.0% | -- |
-- -- ARTI |
-- ARTI |
0.0000007338996,0.0000007338996,0.0000006834064,0.0000006834064,0.0000006834064,0.0000006828364,0.0000006841575,0.0000006841575,0.0000006372815,0.0000006386108,0.0000006386108,0.0000006049907,0.000000593952,0.0000006039301,0.0000006089956,0.0000005701007,0.0000005721454,0.0000003910899,0.0000003911724,0.0000003851715,0.0000003577371,0.000000351933,0.0000003499686,0.0000003685689,0.0000003708263,0.0000003708263,0.0000003708263,0.0000003708263 | ||
22994 |
-- |
0.0% | 0.0% | -- |
-- -- IOV |
-- IOV |
0.088920,0.090410,0.092880,0.106200,0.106600,0.116900,0.110000,0.109800,0.108700,0.108500,0.094930,0.099800,0.100000,0.102000,0.089120,0.100800,0.099460,0.096980,0.088840,0.083640,0.079970,0.079710,0.080760,0.076560,0.076190,0.076450,0.082500,0.082500 | ||
22995 |
-- |
0.0% | 0.0% | -- |
-- -- WDYM |
-- WDYM |
0.027049,0.026653,0.027173,0.026806,0.026432,0.026258,0.013115,0.016897,0.016321,0.017328,0.021367,0.021523,0.01521,0.01246,0.015699,0.022656,0.022586,0.021869,0.025342,0.017446,0.019228,0.017042,0.024833,0.022333,0.024133,0.1468,0.030036,0.036838 | ||
22996 |
-- |
0.0% | 0.0% | -- |
-- -- NATURE |
-- NATURE |
0.2606,0.2606,0.2606,0.2532,0.2596,0.259,0.259,0.2683,0.2683,0.2683,0.2683,0.2592,0.2603,0.2603,0.2603,0.2335,0.2348,0.2353,0.2353,0.2353,0.2341,0.2333,0.2353,0.2353,0.2353,0.2353,0.1009,0.1006 | ||
22997 |
-- |
0.0% | 0.0% | -- |
-- -- BTCU |
-- BTCU |
0.0075600,0.0075600,0.0068400,0.0068400,0.0068400,0.0068400,0.0066800,0.0066800,0.0066800,0.0066800,0.0066400,0.0066400,0.0066400,0.0066400,0.0066000,0.0066000,0.0065600,0.0065600,0.0065600,0.0065600,0.0064400,0.0075600,0.0075600,0.0075600,0.0075600,0.0076400,0.0076400,0.0076400 | ||
22998 |
-- |
0.0% | 0.0% | -- |
-- -- KNIFE |
-- KNIFE |
|||
22999 |
-- |
0.0% | 0.0% | -- |
-- -- UNISTAKE |
-- UNISTAKE |
0.004835,0.004765,0.004618,0.004618,0.00462,0.004651,0.004257,0.004655,0.004641,0.004575,0.004747,0.004642,0.00472,0.004737,0.004732,0.004847,0.004783,0.004491,0.004744,0.004743,0.0045,0.004686,0.004813,0.004725,0.004737,0.004738,0.004738,0.004738 | ||
23000 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
26.621,26.4234,26.3514,26.3683,25.8774,23.7971,22.1869,24.5758,24.2069,24.348,24.3708,23.6461,23.053,23.3089,22.9224,22.6319,22.2618,22.1105,21.5633,21.3195,21.4055,21.3513,21.4147,21.4081,21.3974,21.4443,21.4613,21.9444 |