Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.5099 |
4.0% | 4.23% | $61,188,000 |
$21,906,373.97 42,962,098.39 DRIFT |
120,000,000 DRIFT |
|||
802 |
$17.5212 |
2.97% | 9.43% | $60,352,860 |
$52,301,694.21 2,985,052.06 BANANA |
3,444,562 BANANA |
|||
803 |
$0.1323 |
0.53% | 5.69% | $59,937,404 |
$5,534,377.83 41,832,031.97 CPOOL |
453,041,616 CPOOL |
|||
804 |
$0.058267 |
2.6% | 2.86% | $58,267,000 |
$79,983.16 1,372,700.84 RFRM |
1,000,000,000 RFRM |
|||
805 |
$0.2534 |
1.67% | 49.21% | $56,736,336 |
$99,848,839.15 394,036,460.73 PROMPT |
223,900,304 PROMPT |
|||
806 |
$0.5678 |
1.99% | 1.2% | $56,780,000 |
$68,104,013.33 119,943,665.6 VIRTUAL |
100,000,000 VIRTUAL |
|||
807 |
$0.000000062 |
0.66% | 7.27% | $55,809,000 |
$242,304.13 3,907,500,886,953.72 MIU |
900,000,000,000,000 MIU |
|||
808 |
$0.002194 |
0.23% | 3.6% | $56,572,004 |
$1,033,738.89 471,166,312.67 FMC |
25,784,869,814 FMC |
|||
809 |
$0.238 |
4.62% | 4.32% | $56,279,564 |
$11,269,115.76 47,349,225.88 ZETA |
236,468,750 ZETA |
|||
810 |
$0.055956 |
1.46% | 54.11% | $55,956,000 |
$155,854.87 2,785,311.14 LVLY |
1,000,000,000 LVLY |
|||
811 |
$0.029719 |
4.67% | 8.15% | $55,512,652 |
$6,842,292.92 230,232,945.93 Avail |
1,867,917,891 Avail |
|||
812 |
$0.804 |
0.09% | 11.23% | $54,583,560 |
$81,231.44 101,034.13 BDCA |
67,890,000 BDCA |
|||
813 |
$0.057036 |
6.72% | 20.9% | $54,084,192 |
$26,524,554.22 465,049,341.12 ACT |
948,246,552 ACT |
|||
814 |
$0.9979 |
0.1% | 0.32% | $54,049,814 |
$0.0729 0.073053 VAI |
54,163,557 VAI |
|||
815 |
$0.6701 |
2.74% | 14.53% | $53,608,000 |
$960,467.22 1,433,319.24 PIN |
80,000,000 PIN |
|||
816 |
$0.052749 |
1.88% | 2.2% | $52,749,000 |
$1,345,407.47 25,505,838.4 LINGO |
1,000,000,000 LINGO |
|||
817 |
$0.052626 |
12.12% | 10.07% | $52,615,376 |
$3,061,439.5 58,173,516.89 HPOS10I |
999,798,155 HPOS10I |
|||
818 |
$0.052152 |
4.27% | 4.28% | $52,152,000 |
$10,587,257.73 203,007,703.06 GOAT |
1,000,000,000 GOAT |
|||
819 |
$0.005197 |
1.07% | 2.42% | $51,970,000 |
$13,516,870.48 2,600,898,687.7 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
820 |
$100.72 |
1.14% | 2.26% | $51,958,728 |
$1,142.77 11.346 XIN |
515,873 XIN |
|||
821 |
$5.817 |
0.37% | 3.66% | $51,681,344 |
$2,145,090.63 368,762.36 DESO |
8,884,536 DESO |
|||
822 |
$0.114 |
6.74% | 121.23% | $51,590,975 |
$0.0569 0.499123 MAID |
452,552,412 MAID |
|||
823 |
$0.051267 |
3.21% | 4.07% | $51,267,000 |
$210,214.98 4,100,395.58 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
824 |
$0.051148 |
0.91% | 4.82% | $51,148,000 |
$4,340,544.21 84,862,442.52 FLOCK |
1,000,000,000 FLOCK |
|||
825 |
$0.003691 |
0.11% | 4.08% | $51,129,460 |
$1,618,096.8 438,389,813.06 XPR |
13,852,467,992 XPR |
|||
826 |
$0.1817 |
14.35% | 49.81% | $51,784,500 |
$12,109,804.01 66,647,242.76 PUMP |
285,000,000 PUMP |
|||
827 |
$0.000193 |
1.31% | 6.7% | $51,025,748 |
$1,491,744.6 7,729,246,632.12 OMI |
264,382,112,394 OMI |
|||
828 |
$0.000051 |
3.92% | 10.99% | $50,960,000 |
$2,177,098.54 42,721,713,893.25 VON |
1,000,000,000,000 VON |
|||
829 |
$0.00015 |
5.15% | 1.57% | $50,683,824 |
$231,224.09 1,541,493,933.33 APU |
337,892,157,698.94 APU |
|||
830 |
$0.1285 |
2.96% | 10.36% | $50,473,728 |
$3,803,269.43 29,597,427.47 PEAQ |
392,791,655 PEAQ |
|||
831 |
$0.01251 |
10.96% | 21.26% | $50,040,000 |
$283,327.56 22,648,086.33 ADN |
4,000,000,000 ADN |
|||
832 |
$0.5961 |
0.3% | 0.52% | $49,661,340 |
$8,797,560.03 14,758,530.5 TAIKO |
83,310,419 TAIKO |
|||
833 |
$0.3128 |
1.96% | 6.75% | $49,549,056 |
$9,167,844.51 29,308,965.82 CARV |
158,404,916 CARV |
|||
834 |
$0.049258 |
1.26% | 1.19% | $49,258,000 |
$20,079,065.03 407,630,537.78 SUNDOG |
1,000,000,000 SUNDOG |
|||
835 |
$0.008402 |
3.04% | 0.43% | $48,680,392 |
$242,831.75 28,901,660.32 SHX |
5,793,905,044 SHX |
|||
836 |
$0.2541 |
3.21% | 4.88% | $48,279,000 |
$9,200,909.03 36,209,795.47 SCR |
190,000,000 SCR |
|||
837 |
$0.00000206 |
3.74% | 6.28% | $47,556,160 |
$78,969.82 38,334,864,077.67 VVS |
23,085,513,931,148 VVS |
|||
838 |
$0.6396 |
11.43% | 12.48% | $47,235,364 |
$6,848,022.8 10,706,727.33 PRO |
73,851,416 PRO |
|||
839 |
$0.9502 |
28.95% | 28.19% | $47,510,000 |
$139,775.41 147,101.04 WELF |
50,000,000 WELF |
|||
840 |
$1.1491 |
0.9% | 1.27% | $47,365,477 |
$8,050,364.08 7,005,799.39 EURI |
41,219,630.55 EURI |
|||
841 |
$0.016851 |
66.73% | 34.28% | $47,182,800 |
$19,745,621.63 1,171,777,439.32 OBT |
2,800,000,000 OBT |
|||
842 |
$0.046918 |
4.8% | 9.19% | $46,918,000 |
$506,375.02 10,792,766.53 ACP |
1,000,000,000 ACP |
|||
843 |
$0.000919 |
3.84% | 1.35% | $46,762,072 |
$13,023,625.68 14,171,518,694.23 ZBCN |
50,883,649,370 ZBCN |
|||
844 |
$0.0000679 |
0.04% | 1.87% | $46,851,000 |
$4,988,777.55 73,472,423,416.79 X |
690,000,000,000 X |
|||
845 |
$0.04678 |
1.14% | 27.95% | $46,778,216 |
$5,168,799.22 110,491,646.43 BAN |
999,961,859 BAN |
|||
846 |
$0.002331 |
1.02% | 0.51% | $46,620,000 |
$1,452,540.57 623,140,527.67 BDG |
20,000,000,000 BDG |
|||
847 |
$0.4666 |
3.87% | 13.25% | $46,660,000 |
$1,255,283.28 2,690,277.07 SEND |
100,000,000 SEND |
|||
848 |
$0.0000000462 |
100.0% | 486.98% | $46,185,300 |
$240.41 5,205,335,896.92 X |
999,999,999,999,999 X |
|||
849 |
$0.02562 |
2.64% | 31.76% | $46,116,000 |
$281,311.16 10,980,138.95 WIZZ |
1,800,000,000 WIZZ |
|||
850 |
$0.01506 |
9.93% | 13.07% | $45,180,000 |
$29,565.73 1,963,195.88 NTX |
3,000,000,000 NTX |
|||
851 |
$2.2297 |
0.0% | 1.01% | $42,970,778 |
$9.8562 4.4204 PLT |
19,272,000 PLT |
|||
852 |
$1.1281 |
2.41% | 2.43% | $45,125,612 |
$273,889.7 242,788.49 EURT |
40,001,429 EURT |
|||
853 |
$0.765 |
2.67% | 4.37% | $44,858,396 |
$187,794.42 245,482.9 ERG |
58,638,426 ERG |
|||
854 |
$0.1341 |
6.09% | 15.72% | $44,746,848 |
$168,159,546 1,253,986,174.5 USUAL |
333,682,682 USUAL |
|||
855 |
$0.1693 |
0.18% | 1.36% | $44,306,492 |
$5,900,479.94 34,852,214.65 WMTX |
261,704,021 WMTX |
|||
856 |
$0.004441 |
8.64% | 25.56% | $44,359,932 |
$749,342.36 168,732,798.92 SGB |
9,988,725,826 SGB |
|||
857 |
$12.5176 |
11.99% | 0.15% | $44,010,980 |
$3,414,810.13 272,800.71 AO |
3,515,928 AO |
|||
858 |
$0.2627 |
1.09% | 3.12% | $44,002,248 |
$3,971,445.3 15,117,797.11 ZEUS |
167,500,000 ZEUS |
|||
859 |
$0.7677 |
1.44% | 10.68% | $44,142,752 |
$523,188.59 681,501.35 RAIL |
57,500,000 RAIL |
|||
860 |
$3.4574 |
2.71% | 15.52% | $43,769,708 |
$79,848.39 23,094.92 ANON |
12,659,718 ANON |
|||
861 |
$0.058852 |
0.15% | 15.68% | $43,579,628 |
$7,115,594.79 120,906,592.64 SIREN |
740,495,269 SIREN |
|||
862 |
$0.02742 |
1.48% | 6.33% | $43,450,884 |
$1,145,858.98 41,789,167.76 XP |
1,584,641,987 XP |
|||
863 |
$2.4728 |
2.28% | 9.88% | $42,912,740 |
$5,568,647.12 2,251,960.17 PRIME |
17,353,907 PRIME |
|||
864 |
$0.017486 |
1.83% | 8.79% | $42,549,268 |
$2,726,073.24 155,900,333.98 DKA |
2,433,333,333 DKA |
|||
865 |
$0.6821 |
3.62% | 15.68% | $42,290,200 |
$1,014,360.67 1,487,114.31 STOOS |
62,000,000 STOOS |
|||
866 |
$0.183 |
0.6% | 3.61% | $42,090,000 |
$9,562,089.76 52,251,856.61 LISTA |
230,000,000 LISTA |
|||
867 |
$0.3506 |
7.18% | 27.15% | $42,072,000 |
$22,715,071.89 64,789,138.31 ROAM |
120,000,000 ROAM |
|||
868 |
$0.3795 |
1.22% | 7.98% | $41,745,000 |
$503,008.07 1,325,449.46 HSK |
110,000,000 HSK |
|||
869 |
$0.029981 |
1.36% | 10.12% | $41,572,812 |
$1,005,262.86 33,529,997.67 BFC |
1,386,638,564 BFC |
|||
870 |
$0.2093 |
1.69% | 3.44% | $41,477,788 |
$95,626.91 456,889.2 GEOD |
198,173,857 GEOD |
|||
871 |
$0.2833 |
0.49% | 7.02% | $41,361,800 |
$7,404,824.59 26,137,750.05 DYM |
146,000,000 DYM |
|||
872 |
$0.5236 |
0.85% | 2.5% | $41,303,672 |
$5,517,485.38 10,537,596.22 CBK |
78,884,017 CBK |
|||
873 |
$0.205 |
0.94% | 1.17% | $40,801,212 |
$39,367.13 192,034.78 LAK3 |
199,030,306 LAK3 |
|||
874 |
$0.1491 |
15.58% | 24.6% | $40,257,000 |
$33,906,913.2 227,410,551.31 SHELL |
270,000,000 SHELL |
|||
875 |
$0.03992 |
4.77% | 6.06% | $39,920,000 |
$78,792.73 1,973,765.78 AGRI |
1,000,000,000 AGRI |
|||
876 |
$0.045204 |
1.8% | 2.92% | $39,588,628 |
$5,623,170.13 124,395,410.36 VELODROME |
875,777,117 VELODROME |
|||
877 |
$0.1698 |
6.93% | 2.71% | $39,563,400 |
$54,893,533.34 323,283,470.79 PARTI |
233,000,000 PARTI |
|||
878 |
$0.009356 |
1.72% | 5.9% | $39,388,916 |
$184,252.2 19,693,480.12 VADER |
4,210,016,842 VADER |
|||
879 |
$0.048504 |
5.03% | 3.21% | $39,221,504 |
$1,679,948.97 34,635,266.58 UOS |
808,624,081 UOS |
|||
880 |
$0.066843 |
0.21% | 10.43% | $39,363,100 |
$159,394.67 2,384,612.75 PUFF |
588,888,888 PUFF |
|||
881 |
$0.095915 |
4.94% | 15.62% | $39,219,808 |
$131,397.93 1,369,941.41 VOW |
408,901,730 VOW |
|||
882 |
$0.003959 |
1.25% | 17.42% | $39,590,000 |
$2,998,452.97 757,376,350.09 MAXSOL |
10,000,000,000 MAXSOL |
|||
883 |
$0.909 |
0.11% | 2.86% | $39,100,536 |
$428,050.69 470,902.85 NETMIND |
43,014,891 NETMIND |
|||
884 |
$0.3906 |
1.64% | 11.06% | $39,060,000 |
$1,956.41 5,008.73 TERM |
100,000,000 TERM |
|||
885 |
$0.038863 |
1.21% | 1.57% | $38,863,000 |
$6,116,299.54 157,381,044.7 SKI |
1,000,000,000 SKI |
|||
886 |
$0.00000573 |
0.35% | 2.96% | $38,677,240 |
$4,897,791.53 854,762,919,720.77 CAT |
6,749,954,945,261 CAT |
|||
887 |
$0.007615 |
0.3% | 0.5% | $38,075,000 |
$256,179.74 33,641,462.9 EMT |
5,000,000,000 EMT |
|||
888 |
$0.000193 |
2.03% | 6.74% | $37,883,092 |
$146,059.52 756,785,077.72 OMI |
196,285,451,175 OMI |
|||
889 |
$0.037129 |
3.43% | 4.79% | $37,129,000 |
$143,092.06 3,853,916.35 FARTBOY |
1,000,000,000 FARTBOY |
|||
890 |
$0.000191 |
20.09% | 55.57% | $37,155,148 |
$318.17 1,665,811.52 FU |
194,529,579,979 FU |
|||
891 |
$0.2297 |
2.04% | 12.83% | $37,268,824 |
$21,248,740.64 92,506,489.51 AVL |
162,250,000 AVL |
|||
892 |
$0.03688 |
19.2% | 66.27% | $36,880,000 |
$1,464,238.83 39,702,788.23 LOFI |
1,000,000,000 LOFI |
|||
893 |
$0.037814 |
10.65% | 10.26% | $37,814,000 |
$4,319,482.73 114,229,722.59 SKYAI |
1,000,000,000 SKYAI |
|||
894 |
$0.0000414 |
8.31% | 8.63% | $36,668,032 |
$1,891,346.74 45,640,606,660.23 M87 |
884,846,293,944 M87 |
|||
895 |
$0.3672 |
14.32% | 4.18% | $36,720,000 |
$809,572.04 2,204,716.88 GPU |
100,000,000 GPU |
|||
896 |
$0.062745 |
1.92% | 0.52% | $36,705,824 |
$1,599,762.81 25,496,259.62 EDGE |
585,000,000 EDGE |
|||
897 |
$0.008664 |
9.01% | 20.33% | $36,644,788 |
$163,231.11 18,840,155.82 MINT |
4,229,546,327 MINT |
|||
898 |
$0.05898 |
16.67% | 13.01% | $35,653,408 |
$86,300,927.55 1,463,223,593.59 GUN |
604,500,000 GUN |
|||
899 |
$2.1157 |
10.27% | 6.29% | $35,966,900 |
$7,009,205.24 3,312,948.55 LGCT |
17,000,000 LGCT |
|||
900 |
$1.6963 |
8.32% | 19.83% | $35,622,300 |
$59,523.07 35,089.94 BURN |
21,000,000 BURN |
