Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1444 |
0.07% | 6.44% | $158,839,904 |
$32,056,931.26 222,000,909 AI16Z |
1,099,999,380 AI16Z |
|||
702 |
$0.016861 |
8.14% | 1.14% | $156,847,968 |
$3,789,095.8 224,725,449.26 GIGA |
9,302,411,888 GIGA |
|||
703 |
$3.9784 |
1.74% | 4.98% | $156,895,376 |
$3,574,344.12 898,437.59 FLUID |
39,436,803 FLUID |
|||
704 |
$0.001512 |
1.61% | 3.64% | $151,200,000 |
$337,502.74 223,216,097.88 DOG |
100,000,000,000 DOG |
|||
705 |
$0.0000000013 |
2.7% | 13.75% | $149,785,472 |
$14,621,238.99 11,236,734,545,035,352 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
706 |
$0.2487 |
0.2% | 26.63% | $149,220,000 |
$13,399 53,876.16 AP3X |
600,000,000 AP3X |
|||
707 |
$0.2634 |
0.0% | 0.0% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
708 |
$110.7 |
2.55% | 6.13% | $148,104,201 |
$5,168 46.6847 KAU |
1,337,888 KAU |
|||
709 |
$0.01456 |
0.69% | 21.46% | $145,600,000 |
$77,132.84 5,297,585.16 SOEX |
10,000,000,000 SOEX |
|||
710 |
$0.002264 |
10.28% | 19.82% | $144,159,520 |
$35,875,448.32 15,846,046,077.74 TURBO |
63,674,701,174 TURBO |
|||
711 |
$0.1431 |
0.56% | 2.59% | $143,100,000 |
$301,566.79 2,107,384.98 COCA |
1,000,000,000 COCA |
|||
712 |
$0.1383 |
1.77% | 9.85% | $138,280,480 |
$52,636,133.6 380,593,879.97 PNUT |
999,858,912 PNUT |
|||
713 |
$0.002137 |
2.95% | 11.45% | $137,569,376 |
$346,236.78 162,020,018.72 HMSTR |
64,375,000,000 HMSTR |
|||
714 |
$0.1371 |
7.61% | 7.37% | $137,100,000 |
$10,229,731.5 74,615,109.41 PAAL |
1,000,000,000 PAAL |
|||
715 |
$0.000335 |
1.89% | 2.43% | $136,703,216 |
$7,862,836.31 23,471,153,164.18 TOSHI |
408,069,300,000 TOSHI |
|||
716 |
$0.013454 |
2.73% | 5.92% | $134,540,000 |
$1,429,708.65 106,266,437.49 SWFTC |
10,000,000,000 SWFTC |
|||
717 |
$0.01618 |
10.65% | 3.95% | $132,509,344 |
$3,028,765.16 187,191,913.47 FAI |
8,189,700,000 FAI |
|||
718 |
$0.1545 |
5.75% | 4.46% | $131,325,000 |
$16,189,913.67 104,789,085.24 ALCH |
850,000,000 ALCH |
|||
719 |
$0.3639 |
1.97% | 2.18% | $131,018,578 |
$1,142 3,138.22 SDL |
360,040,063 SDL |
|||
720 |
$0.1322 |
5.25% | 4.27% | $128,094,232 |
$599,178.65 4,532,364.98 DSYNC |
968,942,725 DSYNC |
|||
721 |
$0.1272 |
2.45% | 5.57% | $127,200,000 |
$73,041.67 574,226.97 JOC |
1,000,000,000 JOC |
|||
722 |
$0.1079 |
0.47% | 3.13% | $124,084,568 |
$482,158.11 4,468,564.5 ABEY |
1,149,996,027 ABEY |
|||
723 |
$2.7718 |
1.04% | 14.05% | $124,267,392 |
$53,917,220.48 19,452,060.21 ORCA |
44,832,740 ORCA |
|||
724 |
$0.5744 |
3.83% | 0.37% | $119,046,856 |
$10,613,679.35 18,477,854.02 CTC |
207,254,279 CTC |
|||
725 |
$0.297 |
2.2% | 12.32% | $118,800,000 |
$2,697,116.39 9,081,199.97 XTTA |
400,000,000 XTTA |
|||
726 |
$228.64 |
3.76% | 2.58% | $114,295,992 |
$3,824,190.05 16,725.81 GOHOME |
499,895 GOHOME |
|||
727 |
$0.3854 |
4.72% | 5.71% | $107,912,000 |
$29,046,171.68 75,366,299.12 RED |
280,000,000 RED |
|||
728 |
$0.03773 |
4.86% | 1.57% | $107,824,848 |
$309,749.03 8,209,621.79 DAG |
2,857,801,439 DAG |
|||
729 |
$0.027549 |
0.9% | 5.39% | $107,441,104 |
$5,270,554.67 191,315,643.76 WXT |
3,900,000,000 WXT |
|||
730 |
$0.010669 |
3.4% | 8.57% | $107,212,000 |
$1,784,700.27 167,279,058.02 XRD |
10,048,926,669 XRD |
|||
731 |
$0.8179 |
3.7% | 14.65% | $106,933,520 |
$8,748,384.77 10,696,154.51 ME |
130,741,555.96 ME |
|||
732 |
$0.9367 |
2.78% | 0.12% | $104,910,400 |
$8,567,016.24 9,145,955.2 MORPHO |
112,000,000 MORPHO |
|||
733 |
$0.014218 |
7.61% | 6.95% | $103,680,400 |
$2,571,787.69 180,882,521.45 NPC |
7,292,192,945 NPC |
|||
734 |
$0.000969 |
7.54% | 39.35% | $103,256,640 |
$202,611.7 209,093,601.65 TCAPY |
106,560,000,000 TCAPY |
|||
735 |
$0.00000291 |
0.69% | 1.75% | $101,850,000 |
$36,089 12,401,718,213.06 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
736 |
$0.009762 |
4.22% | 6.68% | $101,792,424 |
$3,209,205.11 328,744,633.27 CSPR |
10,427,414,660 CSPR |
|||
737 |
$0.079046 |
4.91% | 0.72% | $101,045,848 |
$20,885,046.63 264,213,832.83 MOCA |
1,278,317,017 MOCA |
|||
738 |
$0.9997 |
0.01% | 0.01% | $99,970,000 |
$626,271.2 626,459.14 WUSD |
100,000,000 WUSD |
|||
739 |
$0.9387 |
0.34% | 0.96% | $97,462,504 |
$135,649.94 144,508.3 MIM |
103,827,108 MIM |
|||
740 |
$0.017515 |
0.28% | 9.79% | $97,008,664 |
$5,363,670.11 306,232,949.47 ANIME |
5,538,604,656 ANIME |
|||
741 |
$0.009683 |
3.1% | 0.64% | $96,830,000 |
$220,617.43 22,783,995.66 DIAM |
10,000,000,000 DIAM |
|||
742 |
$0.2387 |
0.55% | 2.98% | $95,467,512 |
$2,611,685.79 10,941,289.44 SOLO |
399,947,699 SOLO |
|||
743 |
$0.002572 |
4.0% | 14.0% | $95,076,384 |
$6,015,698.95 2,338,918,720.84 DEGEN |
36,965,935,954 DEGEN |
|||
744 |
$0.5274 |
0.08% | 0.23% | $92,295,000 |
$112,994.82 214,248.81 AIAT |
175,000,000 AIAT |
|||
745 |
$28.0614 |
15.56% | 33.68% | $90,136,160 |
$6,614,537.3 235,716.58 SHADOW |
3,212,105 SHADOW |
|||
746 |
$0.7303 |
3.28% | 0.71% | $89,997,560 |
$2,240,831.46 3,068,371.16 WEMIX |
123,233,682 WEMIX |
|||
747 |
$0.5411 |
0.17% | 0.11% | $89,168,768 |
$1,828,364.42 3,378,976.94 ALE |
164,791,667 ALE |
|||
748 |
$0.0000000423 |
9.04% | 8.25% | $88,857,720 |
$23,325,472.18 551,257,578,722,479.06 SATS |
2,100,000,000,000,000 SATS |
|||
749 |
$0.0000421 |
8.71% | 8.16% | $88,368,000 |
$21,301,207.53 506,207,403,279.47 1000SATS |
2,100,000,000,000 1000SATS |
|||
750 |
$1.1483 |
0.88% | 1.79% | $87,785,320 |
$29,224,979 25,450,647.91 EUROC |
76,448,073 EUROC |
|||
751 |
$0.1618 |
5.34% | 46.91% | $87,303,616 |
$5,841,376.35 36,102,449.63 SYRUP |
539,577,345 SYRUP |
|||
752 |
$0.4683 |
4.02% | 35.15% | $87,197,456 |
$135,432,044 289,199,325.22 WCT |
186,200,000 WCT |
|||
753 |
$0.000201 |
9.13% | 17.69% | $84,558,688 |
$20,226,377.9 100,628,745,771.14 NEIRO |
420,690,000,000 NEIRO |
|||
754 |
$0.6742 |
2.46% | 12.25% | $81,097,384 |
$20,395,308.38 30,251,124.86 IO |
120,286,834 IO |
|||
755 |
$0.086823 |
3.41% | 7.47% | $80,528,336 |
$12,296,281.13 141,624,697.72 BORA |
927,500,000 BORA |
|||
756 |
$0.036667 |
3.78% | 5.47% | $80,481,256 |
$13,644,826.99 372,128,262.2 ZRC |
2,194,923,458 ZRC |
|||
757 |
$0.1845 |
3.15% | 17.86% | $79,741,016 |
$1,488,464.35 8,067,557.45 SQD |
432,200,633 SQD |
|||
758 |
$0.003373 |
2.99% | 9.31% | $77,659,896 |
$2,037,348.65 604,016,795.14 MVL |
23,023,983,549 MVL |
|||
759 |
$0.07735 |
0.85% | 0.28% | $77,350,000 |
$233,111.92 3,013,728.77 SAAS |
1,000,000,000 SAAS |
|||
760 |
$7.6994 |
5.24% | 16.01% | $76,463,192 |
$1,311,434.4 170,329.43 EUL |
9,931,059 EUL |
|||
761 |
$0.4437 |
2.07% | 8.56% | $75,429,000 |
$350,014,892 788,854,838.86 UXLINK |
170,000,000 UXLINK |
|||
762 |
$0.087658 |
5.52% | 9.2% | $75,001,304 |
$22,183,724.4 253,071,304.39 AIXBT |
855,612,732 AIXBT |
|||
763 |
$0.3824 |
3.91% | 4.72% | $74,625,360 |
$30,012,126.79 78,483,595.16 NIL |
195,150,000 NIL |
|||
764 |
$0.047934 |
3.66% | 42.65% | $73,821,320 |
$6,701.48 139,806.4 BAN |
1,540,061,675 BAN |
|||
765 |
$0.000143 |
0.69% | 9.7% | $72,500,000 |
$712.06 4,979,440.56 MVRS |
500,000,000,000 MVRS |
|||
766 |
$0.000000131 |
5.52% | 5.11% | $72,463,456 |
$4,211,591.76 32,223,768,480,538.77 ELON |
554,433,017,279,148 ELON |
|||
767 |
$4.0202 |
2.42% | 4.43% | $72,147,912 |
$178,457.97 44,390.32 INST |
17,946,349 INST |
|||
768 |
$0.2377 |
4.3% | 0.42% | $71,310,000 |
$488,632.39 2,055,668.45 OFT |
300,000,000 OFT |
|||
769 |
$0.054175 |
0.76% | 21.86% | $70,239,464 |
$31,875,697.24 588,383,889.99 BIO |
1,296,529,168 BIO |
|||
770 |
$0.00368 |
4.19% | 8.77% | $69,968,568 |
$4,772,041.52 1,296,750,413.04 B3 |
19,013,197,500 B3 |
|||
771 |
$0.067768 |
1.06% | 26.8% | $67,768,000 |
$297,668.67 4,392,466.5 AMI |
1,000,000,000 AMI |
|||
772 |
$0.4189 |
4.52% | 3.08% | $67,013,872 |
$8,028,598.42 19,165,906.95 AERO |
159,975,820 AERO |
|||
773 |
$0.8343 |
5.13% | 25.87% | $67,451,760 |
$1,567,669.36 1,879,023.56 NOS |
80,848,328 NOS |
|||
774 |
$0.2894 |
2.37% | 19.57% | $66,539,844 |
$1,971,293.37 6,811,656.43 BONE |
229,923,446 BONE |
|||
775 |
$0.3847 |
4.77% | 5.57% | $65,433,000 |
$6,631,484 17,238,066.03 RED |
170,000,000 RED |
|||
776 |
$0.006537 |
0.09% | 2.84% | $65,370,000 |
$269,142.61 41,172,190.61 ODOS |
10,000,000,000 ODOS |
|||
777 |
$0.1404 |
4.08% | 6.69% | $65,136,828 |
$949,629.17 6,763,740.53 CFG |
463,937,515 CFG |
|||
778 |
$0.065245 |
5.99% | 79.37% | $65,245,000 |
$3,184,378.83 48,806,480.65 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
779 |
$0.000125 |
5.69% | 12.48% | $64,593,752 |
$11,608,999.77 92,871,998,160 DOGS |
516,750,000,000 DOGS |
|||
780 |
$2.6343 |
19.16% | 33.5% | $63,603,908 |
$8,535,163.46 3,240,011.94 VVV |
24,144,519 VVV |
|||
781 |
$0.067121 |
5.75% | 5.53% | $63,833,760 |
$9,988,249.48 148,809,604.74 TST |
951,025,167 TST |
|||
782 |
$0.01015 |
2.96% | 16.53% | $63,534,888 |
$9,350,385.74 921,220,269.95 ZENT |
6,259,594,707.1 ZENT |
|||
783 |
$18.2668 |
9.84% | 16.48% | $62,921,124 |
$45,617,476.78 2,497,288.89 BANANA |
3,444,562 BANANA |
|||
784 |
$0.6897 |
77.62% | 401.75% | $62,762,700 |
$432,165.58 626,599.36 ZK |
91,000,000 ZK |
|||
785 |
$0.5225 |
6.33% | 8.71% | $62,700,000 |
$20,083,597.24 38,437,506.68 DRIFT |
120,000,000 DRIFT |
|||
786 |
$0.006207 |
0.99% | 3.12% | $62,070,000 |
$156,254.83 25,173,969.71 REDX |
10,000,000,000 REDX |
|||
787 |
$0.003786 |
3.98% | 8.71% | $61,727,808 |
$6,554,107.83 1,731,143,114.1 GAME2 |
16,304,228,360 GAME2 |
|||
788 |
$1 |
0.06% | 0.09% | $61,290,092 |
$67,395.74 67,395.74 CUSD |
61,290,093 CUSD |
|||
789 |
$0.1343 |
2.44% | 10.11% | $60,843,488 |
$5,384,705.63 40,094,606.33 CPOOL |
453,041,616 CPOOL |
|||
790 |
$0.5914 |
5.64% | 0.92% | $59,020,000 |
$63,924,322 108,089,824.15 VIRTUAL |
100,000,000 VIRTUAL |
|||
791 |
$0.058695 |
1.27% | 6.41% | $58,695,000 |
$100,587.12 1,713,725.53 RFRM |
1,000,000,000 RFRM |
|||
792 |
$0.2603 |
5.86% | 7.63% | $58,281,248 |
$114,175,877 438,631,874.76 PROMPT |
223,900,304 PROMPT |
|||
793 |
$0.000000063 |
2.32% | 4.96% | $56,682,000 |
$259,153.68 4,114,856,779,930.14 MIU |
900,000,000,000,000 MIU |
|||
794 |
$0.2432 |
6.43% | 2.15% | $57,509,200 |
$10,877,157.99 44,725,156.21 ZETA |
236,468,750 ZETA |
|||
795 |
$0.002191 |
0.23% | 3.3% | $56,494,650 |
$1,033,914 471,891,373.8 FMC |
25,784,869,814 FMC |
|||
796 |
$0.056029 |
1.42% | 31.67% | $56,029,000 |
$153,844.01 2,745,792.54 LVLY |
1,000,000,000 LVLY |
|||
797 |
$0.055619 |
7.61% | 11.75% | $55,619,000 |
$1,355,774.27 24,376,099.35 LINGO |
1,000,000,000 LINGO |
|||
798 |
$0.058604 |
6.22% | 3.33% | $55,571,040 |
$26,436,007.9 451,095,623.17 ACT |
948,246,552 ACT |
|||
799 |
$0.6988 |
1.84% | 2.57% | $55,904,000 |
$960,558.16 1,374,582.37 PIN |
80,000,000 PIN |
|||
800 |
$0.055044 |
17.73% | 17.52% | $55,032,888 |
$2,808,404.36 51,021,080.59 HPOS10I |
999,798,155 HPOS10I |
